Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeFiChain Token | DFIBTC | KuCoin | 54,055,678 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000003 | 3.30% | 0.00000094 | 0.00000092 | 0.00000094 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000091 | 0.00000094 | 0.00000091 | 0.00000091 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
6 | 05:37:13 | 282.61 | 0.00000094 | BTC |
DFIBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DFIBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000092 | 0.00000094 | 0.00000091 | 170,550.00 |
16 May 2024 | 0.00000092 | -0.00000001 | -1.08% | 0.00000094 | 0.00000095 | 0.00000091 | 330,129.00 |
15 May 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000093 | 0.00000096 | 0.00000092 | 38,960.00 |
14 May 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000096 | 0.00000093 | 35,826.00 |
13 May 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000096 | 0.00000093 | 27,672.00 |
12 May 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000096 | 0.00000094 | 17,837.00 |
11 May 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000095 | 0.00000096 | 0.00000093 | 149,473.00 |
10 May 2024 | 0.00000094 | -0.00000003 | -3.09% | 0.00000096 | 0.00000097 | 0.00000094 | 384,600.00 |
09 May 2024 | 0.00000097 | 0.00000002 | 2.11% | 0.00000096 | 0.00000097 | 0.00000094 | 94,987.00 |
08 May 2024 | 0.00000095 | -0.00000001 | -1.04% | 0.00000096 | 0.00000097 | 0.00000094 | 51,676.00 |
07 May 2024 | 0.00000096 | -0.00000001 | -1.03% | 0.00000096 | 0.00000097 | 0.00000095 | 169,947.00 |
06 May 2024 | 0.00000097 | 0.00000001 | 1.04% | 0.00000096 | 0.00000098 | 0.00000095 | 70,592.00 |
05 May 2024 | 0.00000096 | -0.00000001 | -1.03% | 0.00000098 | 0.00000099 | 0.00000095 | 239,762.00 |
04 May 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000099 | 0.00000101 | 0.00000097 | 199,688.00 |
03 May 2024 | 0.00000099 | -0.00000004 | -3.88% | 0.00000102 | 0.00000104 | 0.00000094 | 261,041.00 |
02 May 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000102 | 0.00000105 | 0.00000100 | 268,518.00 |
01 May 2024 | 0.00000103 | -0.00000002 | -1.90% | 0.00000105 | 0.00000106 | 0.00000101 | 441,991.00 |
30 Apr 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000106 | 0.00000108 | 0.00000104 | 72,312.00 |
29 Apr 2024 | 0.00000107 | 0.00000000 | 0.00% | 0.00000105 | 0.00000108 | 0.00000105 | 48,238.00 |
28 Apr 2024 | 0.00000107 | 0.00000002 | 1.90% | 0.00000105 | 0.00000107 | 0.00000103 | 28,652.00 |
27 Apr 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000104 | 0.00000108 | 0.00000102 | 138,801.00 |
26 Apr 2024 | 0.00000104 | 0.00000004 | 4.00% | 0.00000099 | 0.00000110 | 0.00000099 | 281,721.00 |
25 Apr 2024 | 0.00000100 | -0.00000001 | -0.99% | 0.00000100 | 0.00000103 | 0.00000099 | 185,713.00 |
24 Apr 2024 | 0.00000101 | 0.00000000 | 0.00% | 0.00000099 | 0.00000103 | 0.00000098 | 26,955.00 |
23 Apr 2024 | 0.00000101 | -0.00000001 | -0.98% | 0.00000102 | 0.00000103 | 0.00000099 | 89,537.00 |
22 Apr 2024 | 0.00000102 | -0.00000002 | -1.92% | 0.00000103 | 0.00000104 | 0.00000101 | 62,150.00 |
21 Apr 2024 | 0.00000104 | 0.00000003 | 2.97% | 0.00000102 | 0.00000104 | 0.00000099 | 157,107.00 |
20 Apr 2024 | 0.00000101 | -0.00000002 | -1.94% | 0.00000103 | 0.00000104 | 0.00000101 | 52,801.00 |
19 Apr 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000104 | 0.00000105 | 0.00000101 | 61,575.00 |
18 Apr 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000102 | 0.00000106 | 0.00000102 | 72,711.00 |