S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
DigiByte (KuCoin:DGBBTC)
DigiByte (KuCoin:DGBBTC) Historical

DGBBTC DigiByte

0.00000020

0.00 (0.00%)

21:24:32 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
DigiByte	DGBBTC	KuCoin	138,099,900	Multi-algorithm

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000020	0.00000020	0.00000020

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000020	0.00000020	0.00000019	0.00000020	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	21:21:52	10.48	0.00000020	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00782798	40,466.23	DGB	DGBEUR	DGBGBP	DGBUSD

DGBBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DGBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.00000020	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	8,871,229.00
09 May 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	621,603.00
08 May 2024	0.00000019	-0.00000002	-9.52%	0.00000021	0.00000021	0.00000019	2,210,578.00
07 May 2024	0.00000021	0.00000004	23.53%	0.00000017	0.00000023	0.00000017	8,193,173.00
06 May 2024	0.00000017	-0.00000001	-5.56%	0.00000017	0.00000017	0.00000017	42,720.00
05 May 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000017	18,249.00
04 May 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000017	113,311.00
03 May 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000017	77,791.00
02 May 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000017	995,895.00
01 May 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000016	2,536,512.00
30 Apr 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	940,600.00
29 Apr 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000018	552,061.00
28 Apr 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000016	2,386,728.00
27 Apr 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000018	503,720.00
26 Apr 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	2,077,654.00
25 Apr 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	3,174,472.00
24 Apr 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	2,248,729.00
23 Apr 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	7,175,345.00
22 Apr 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000019	7,562,148.00
21 Apr 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000021	0.00000019	3,204,490.00
20 Apr 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	6,687,371.00
19 Apr 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	1,655,064.00
18 Apr 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	2,066,793.00
17 Apr 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	1,732,902.00
16 Apr 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000018	1,303,237.00
15 Apr 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	464,676.00
14 Apr 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000020	0.00000017	4,326,017.00
13 Apr 2024	0.00000019	-0.00000002	-9.52%	0.00000022	0.00000022	0.00000018	5,126,129.00
12 Apr 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000021	2,110,596.00
11 Apr 2024	0.00000022	0.00000000	0.00%	0.00000023	0.00000023	0.00000022	1,702,200.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions