S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
DIAToken (KuCoin:DIAUSDT)
DIAToken (KuCoin:DIAUSDT) Historical

DIAUSDT DIAToken

0.5049

0.0107 (2.17%)

01:17:56 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
DIAToken	DIAUSDT	KuCoin	56,182,681	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0107	2.17%	0.5049	0.5051	0.5073

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.493	0.5094	0.4863	0.4942	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	00:33:54	0.467600	0.5049	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,942.51	3,901.13	DIA			DIABTC

DIAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DIAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.4942	0.0185	3.89%	0.4724	0.5025	0.4615	17,243.00
02 May 2024	0.4757	0.0061	1.30%	0.4713	0.4778	0.447	34,221.00
01 May 2024	0.4696	-0.024	-4.86%	0.4935	0.499	0.4511	59,694.00
30 Apr 2024	0.4936	-0.0051	-1.02%	0.4984	0.5044	0.4777	23,464.00
29 Apr 2024	0.4987	-0.0044	-0.87%	0.5033	0.5121	0.4965	15,452.00
28 Apr 2024	0.5031	0.0066	1.33%	0.4989	0.5114	0.484	69,881.00
27 Apr 2024	0.4965	-0.022	-4.24%	0.5154	0.5154	0.4798	75,001.00
26 Apr 2024	0.5185	0.0146	2.90%	0.5055	0.5299	0.4972	24,657.00
25 Apr 2024	0.5039	-0.0291	-5.46%	0.532	0.5453	0.501	59,943.00
24 Apr 2024	0.533	0.0184	3.58%	0.5154	0.5467	0.5101	34,001.00
23 Apr 2024	0.5146	0.0034	0.67%	0.5146	0.5243	0.5061	22,455.00
22 Apr 2024	0.5112	-0.0239	-4.47%	0.5329	0.5428	0.5035	22,665.00
21 Apr 2024	0.5351	0.0256	5.02%	0.5046	0.5368	0.4964	27,277.00
20 Apr 2024	0.5095	0.0247	5.09%	0.482	0.5237	0.455	72,482.00
19 Apr 2024	0.4848	0.0309	6.81%	0.4507	0.489	0.4479	53,072.00
18 Apr 2024	0.4539	-0.0164	-3.49%	0.4688	0.469	0.4344	57,272.00
17 Apr 2024	0.4703	0.0168	3.70%	0.4544	0.4748	0.437	75,440.00
16 Apr 2024	0.4535	-0.0322	-6.63%	0.4832	0.5007	0.4462	125,664.00
15 Apr 2024	0.4857	0.026	5.66%	0.4552	0.4863	0.4377	88,939.00
14 Apr 2024	0.4597	-0.0689	-13.03%	0.5248	0.536	0.4188	176,573.00
13 Apr 2024	0.5286	-0.0846	-13.80%	0.6165	0.6387	0.5024	115,645.00
12 Apr 2024	0.6132	-0.0193	-3.05%	0.6218	0.6538	0.6096	63,044.00
11 Apr 2024	0.6325	0.0087	1.39%	0.620	0.6406	0.5953	42,976.00
10 Apr 2024	0.6238	-0.0138	-2.16%	0.6333	0.6388	0.6096	52,058.00
09 Apr 2024	0.6376	-0.003	-0.47%	0.645	0.6835	0.6376	64,677.00
08 Apr 2024	0.6406	0.0385	6.39%	0.5987	0.6449	0.5987	39,013.00
07 Apr 2024	0.6021	0.0069	1.16%	0.595	0.614	0.5945	27,693.00
06 Apr 2024	0.5952	-0.0241	-3.89%	0.6169	0.6224	0.581	29,880.00
05 Apr 2024	0.6193	0.039	6.72%	0.5792	0.6519	0.5758	65,621.00
04 Apr 2024	0.5803	-0.0017	-0.29%	0.577	0.6118	0.5631	89,277.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions