Dock Historical Data - DOCKBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Dock (KuCoin:DOCKBTC)
Dock (KuCoin:DOCKBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dock	DOCKBTC	KuCoin	20,839,279	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	2.13%	0.00000048	0.00000047	0.00000047

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000047	0.00000048	0.00000046	0.00000047	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
12	14:40:56	522.26	0.00000048	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00675154	14,343.21	DOCK	DOCKEUR	DOCKGBP	DOCKUSD

DOCKBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOCKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.00000047	-0.00000001	-2.08%	0.00000048	0.00000048	0.00000046	33,133.00
09 May 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000049	0.00000047	40,348.00
08 May 2024	0.00000049	0.00000000	0.00%	0.00000049	0.00000049	0.00000048	21,259.00
07 May 2024	0.00000049	0.00000000	0.00%	0.00000049	0.00000050	0.00000049	12,692.00
06 May 2024	0.00000049	0.00000000	0.00%	0.00000049	0.00000050	0.00000049	6,042.00
05 May 2024	0.00000049	-0.00000001	-2.00%	0.00000050	0.00000050	0.00000049	29,841.00
04 May 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000051	0.00000049	24,547.00
03 May 2024	0.00000050	0.00000002	4.17%	0.00000048	0.00000050	0.00000047	22,396.00
02 May 2024	0.00000048	0.00000003	6.67%	0.00000045	0.00000048	0.00000045	59,174.00
01 May 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000046	0.00000044	43,577.00
30 Apr 2024	0.00000046	-0.00000001	-2.13%	0.00000048	0.00000048	0.00000046	16,351.00
29 Apr 2024	0.00000047	-0.00000002	-4.08%	0.00000048	0.00000049	0.00000047	48,460.00
28 Apr 2024	0.00000049	0.00000002	4.26%	0.00000048	0.00000049	0.00000047	31,545.00
27 Apr 2024	0.00000047	-0.00000003	-6.00%	0.00000050	0.00000050	0.00000046	87,215.00
26 Apr 2024	0.00000050	0.00000001	2.04%	0.00000049	0.00000050	0.00000046	204,875.00
25 Apr 2024	0.00000049	-0.00000001	-2.00%	0.00000050	0.00000051	0.00000048	147,904.00
24 Apr 2024	0.00000050	0.00000001	2.04%	0.00000050	0.00000051	0.00000049	37,458.00
23 Apr 2024	0.00000049	0.00000000	0.00%	0.00000049	0.00000050	0.00000048	35,570.00
22 Apr 2024	0.00000049	-0.00000001	-2.00%	0.00000050	0.00000050	0.00000049	23,900.00
21 Apr 2024	0.00000050	0.00000004	8.70%	0.00000046	0.00000050	0.00000046	49,833.00
20 Apr 2024	0.00000046	0.00000000	0.00%	0.00000046	0.00000048	0.00000044	257,282.00
19 Apr 2024	0.00000046	0.00000001	2.22%	0.00000044	0.00000048	0.00000044	192,504.00
18 Apr 2024	0.00000045	0.00000001	2.27%	0.00000044	0.00000045	0.00000043	161,732.00
17 Apr 2024	0.00000044	0.00000000	0.00%	0.00000044	0.00000046	0.00000041	163,622.00
16 Apr 2024	0.00000044	0.00000000	0.00%	0.00000045	0.00000048	0.00000044	120,036.00
15 Apr 2024	0.00000044	-0.00000002	-4.35%	0.00000046	0.00000047	0.00000041	225,599.00
14 Apr 2024	0.00000046	-0.00000005	-9.80%	0.00000051	0.00000052	0.00000042	612,905.00
13 Apr 2024	0.00000051	-0.00000009	-15.00%	0.00000060	0.00000061	0.00000050	278,695.00
12 Apr 2024	0.00000060	-0.00000001	-1.64%	0.00000061	0.00000062	0.00000058	51,794.00
11 Apr 2024	0.00000061	-0.00000001	-1.61%	0.00000062	0.00000062	0.00000060	97,288.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions