Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dock | DOCKETH | KuCoin | 22,231,876 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000017 | -1.65% | 0.00001 | 0.00001 | 0.00001 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 18:22:50 | 106.42 | 0.00001 | ETH |
DOCKETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOCKETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.00001 | 0.00000010 | 0.98% | 0.00000999 | 0.00001 | 0.00000999 | 5,905.00 |
03 May 2024 | 0.00001 | 0.00000077 | 8.17% | 0.00000931 | 0.00001 | 0.00000931 | 15,097.00 |
02 May 2024 | 0.00000943 | 0.00000017 | 1.84% | 0.00000929 | 0.00000954 | 0.00000912 | 13,024.00 |
01 May 2024 | 0.00000926 | -0.00000015 | -1.59% | 0.00000924 | 0.00000943 | 0.00000887 | 71,171.00 |
30 Apr 2024 | 0.00000941 | 0.00000017 | 1.84% | 0.00000931 | 0.00000945 | 0.00000912 | 10,518.00 |
29 Apr 2024 | 0.00000924 | -0.00000030 | -3.14% | 0.00000954 | 0.00000998 | 0.00000921 | 29,991.00 |
28 Apr 2024 | 0.00000954 | -0.00000036 | -3.64% | 0.00000991 | 0.00000991 | 0.00000942 | 16,131.00 |
27 Apr 2024 | 0.00000990 | -0.00000045 | -4.35% | 0.00001 | 0.00001 | 0.00000955 | 35,284.00 |
26 Apr 2024 | 0.00001 | 0.00000031 | 3.09% | 0.00001 | 0.000011 | 0.00000943 | 27,917.00 |
25 Apr 2024 | 0.00001 | -0.00000052 | -4.92% | 0.00001 | 0.000011 | 0.00000998 | 29,981.00 |
24 Apr 2024 | 0.000011 | 0.00000021 | 2.03% | 0.000011 | 0.000011 | 0.00001 | 9,504.00 |
23 Apr 2024 | 0.00001 | 0.00000009 | 0.88% | 0.00001 | 0.000011 | 0.00000998 | 63,567.00 |
22 Apr 2024 | 0.00001 | -0.00000014 | -1.35% | 0.00001 | 0.000011 | 0.00000996 | 15,586.00 |
21 Apr 2024 | 0.00001 | 0.00000063 | 6.45% | 0.00000996 | 0.00001 | 0.00000977 | 8,219.00 |
20 Apr 2024 | 0.00000977 | 0.00000022 | 2.30% | 0.00000949 | 0.00001 | 0.00000922 | 28,693.00 |
19 Apr 2024 | 0.00000955 | 0.00000047 | 5.18% | 0.00000908 | 0.00000996 | 0.00000908 | 36,764.00 |
18 Apr 2024 | 0.00000908 | -0.00000024 | -2.58% | 0.00000932 | 0.00000944 | 0.00000871 | 20,285.00 |
17 Apr 2024 | 0.00000932 | 0.00000021 | 2.31% | 0.00000915 | 0.00000950 | 0.00000871 | 92,252.00 |
16 Apr 2024 | 0.00000911 | -0.00000035 | -3.70% | 0.00000954 | 0.00001 | 0.00000909 | 66,625.00 |
15 Apr 2024 | 0.00000946 | -0.00000052 | -5.21% | 0.00000986 | 0.00001 | 0.00000871 | 86,345.00 |
14 Apr 2024 | 0.00000998 | -0.00000089 | -8.19% | 0.000011 | 0.000011 | 0.00000927 | 367,282.00 |
13 Apr 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000012 | 0.00001 | 151,120.00 |
12 Apr 2024 | 0.000012 | -0.00000032 | -2.60% | 0.000012 | 0.000013 | 0.000012 | 17,762.00 |
11 Apr 2024 | 0.000012 | -0.00000017 | -1.36% | 0.000012 | 0.000013 | 0.000012 | 8,222.00 |
10 Apr 2024 | 0.000012 | 0.00000019 | 1.54% | 0.000012 | 0.000013 | 0.000012 | 17,330.00 |
09 Apr 2024 | 0.000012 | -0.00000100 | -7.27% | 0.000014 | 0.000014 | 0.000012 | 205,545.00 |
08 Apr 2024 | 0.000014 | 0.00000053 | 4.01% | 0.000013 | 0.000014 | 0.000013 | 54,522.00 |
07 Apr 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000014 | 0.000013 | 336,148.00 |
06 Apr 2024 | 0.000013 | -0.00000012 | -0.90% | 0.000013 | 0.000013 | 0.000013 | 117,555.00 |
05 Apr 2024 | 0.000013 | 0.00000054 | 4.22% | 0.000013 | 0.000014 | 0.000013 | 479,261.00 |