Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Deeper Network | DPRUSDT | KuCoin | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000500 | -0.08% | 0.00598 | 0.005944 | 0.00599 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005983 | 0.006028 | 0.005894 | 0.005985 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 88 | 19:47:28 | 3,790.03 | 0.00598 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 42,860.76 | 7,196,949.73 | DPR | |||
DPRUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DPRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.005985 | -0.000073 | -1.21% | 0.006059 | 0.006191 | 0.005891 | 16,683,095.00 |
| 21 May 2024 | 0.006058 | 0.000055 | 0.92% | 0.006009 | 0.006153 | 0.005857 | 15,754,550.00 |
| 20 May 2024 | 0.006003 | -0.000097 | -1.59% | 0.006106 | 0.006416 | 0.006 | 17,021,551.00 |
| 19 May 2024 | 0.0061 | -0.000264 | -4.15% | 0.00637 | 0.006465 | 0.006066 | 15,647,026.00 |
| 18 May 2024 | 0.006364 | -0.000226 | -3.43% | 0.006604 | 0.00674 | 0.006232 | 14,612,596.00 |
| 17 May 2024 | 0.00659 | 0.000048 | 0.73% | 0.006542 | 0.00708 | 0.006445 | 13,707,932.00 |
| 16 May 2024 | 0.006542 | -0.00012 | -1.80% | 0.006662 | 0.006706 | 0.006348 | 12,967,234.00 |
| 15 May 2024 | 0.006662 | 0.000011 | 0.17% | 0.006651 | 0.006666 | 0.006418 | 15,812,357.00 |
| 14 May 2024 | 0.006651 | -0.00018 | -2.64% | 0.006855 | 0.006994 | 0.006616 | 16,479,351.00 |
| 13 May 2024 | 0.006831 | -0.000176 | -2.51% | 0.007007 | 0.007071 | 0.006721 | 16,114,928.00 |
| 12 May 2024 | 0.007007 | -0.000015 | -0.21% | 0.007011 | 0.007075 | 0.007 | 16,241,294.00 |
| 11 May 2024 | 0.007022 | 0.000251 | 3.71% | 0.006769 | 0.007162 | 0.006744 | 16,441,620.00 |
| 10 May 2024 | 0.006771 | 0.000078 | 1.17% | 0.006693 | 0.006994 | 0.006632 | 16,066,962.00 |
| 09 May 2024 | 0.006693 | 0.000011 | 0.16% | 0.006681 | 0.00687 | 0.006557 | 15,854,830.00 |
| 08 May 2024 | 0.006682 | 0.000153 | 2.34% | 0.006535 | 0.006843 | 0.006347 | 16,023,096.00 |
| 07 May 2024 | 0.006529 | 0.000165 | 2.59% | 0.006374 | 0.00674 | 0.0063 | 16,292,351.00 |
| 06 May 2024 | 0.006364 | 0.000141 | 2.27% | 0.006266 | 0.00648 | 0.006132 | 7,383,409.00 |
| 05 May 2024 | 0.006223 | 0.000161 | 2.66% | 0.006059 | 0.006275 | 0.005975 | 1,110,249.00 |
| 04 May 2024 | 0.006062 | -0.000121 | -1.96% | 0.006227 | 0.006248 | 0.005872 | 2,847,623.00 |
| 03 May 2024 | 0.006183 | 0.000039 | 0.63% | 0.006106 | 0.006615 | 0.006106 | 1,572,451.00 |
| 02 May 2024 | 0.006144 | -0.00000900 | -0.15% | 0.006146 | 0.006303 | 0.005661 | 1,634,060.00 |
| 01 May 2024 | 0.006153 | -0.000456 | -6.90% | 0.006496 | 0.006609 | 0.005914 | 970,442.00 |
| 30 Apr 2024 | 0.006609 | -0.000367 | -5.26% | 0.006923 | 0.006923 | 0.006147 | 1,330,682.00 |
| 29 Apr 2024 | 0.006976 | -0.000087 | -1.23% | 0.007134 | 0.007166 | 0.0069 | 442,056.00 |
| 28 Apr 2024 | 0.007063 | -0.000237 | -3.25% | 0.007319 | 0.007379 | 0.007063 | 473,529.00 |
| 27 Apr 2024 | 0.0073 | -0.000336 | -4.40% | 0.007636 | 0.0079 | 0.007138 | 1,412,095.00 |
| 26 Apr 2024 | 0.007636 | -0.000287 | -3.62% | 0.007907 | 0.008091 | 0.007609 | 513,839.00 |
| 25 Apr 2024 | 0.007923 | 0.000056 | 0.71% | 0.007867 | 0.008304 | 0.007822 | 2,215,737.00 |
| 24 Apr 2024 | 0.007867 | 0.0004 | 5.36% | 0.007472 | 0.007923 | 0.007468 | 1,482,860.00 |
| 23 Apr 2024 | 0.007467 | -0.000142 | -1.87% | 0.007605 | 0.007832 | 0.007426 | 521,688.00 |
| 22 Apr 2024 | 0.007609 | -0.000103 | -1.34% | 0.007722 | 0.00795 | 0.007609 | 346,528.00 |
| 21 Apr 2024 | 0.007712 | 0.000368 | 5.01% | 0.007295 | 0.007832 | 0.007243 | 795,173.00 |
