Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dYdX | DYDXUSDT | KuCoin | 646,038,523 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.022 | 1.03% | 2.15 | 2.15 | 2.15 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.13 | 2.17 | 2.10 | 2.13 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 19:28:42 | 28.98 | 2.15 | UST |
DYDXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DYDXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 2.13 | 0.200 | 10.10% | 1.93 | 2.14 | 1.89 | 117,791.00 |
20 May 2024 | 1.93 | -0.130 | -6.12% | 2.05 | 2.06 | 1.91 | 76,828.00 |
19 May 2024 | 2.06 | 0.00 | -0.19% | 2.06 | 2.08 | 2.02 | 52,837.00 |
18 May 2024 | 2.06 | 0.030 | 1.57% | 2.03 | 2.08 | 1.98 | 125,412.00 |
17 May 2024 | 2.03 | -0.010 | -0.37% | 2.04 | 2.07 | 1.95 | 78,878.00 |
16 May 2024 | 2.04 | 0.170 | 9.08% | 1.87 | 2.07 | 1.85 | 205,976.00 |
15 May 2024 | 1.87 | -0.110 | -5.57% | 1.98 | 1.99 | 1.86 | 95,591.00 |
14 May 2024 | 1.98 | -0.030 | -1.61% | 2.01 | 2.05 | 1.93 | 126,405.00 |
13 May 2024 | 2.01 | 0.00 | 0.19% | 2.01 | 2.06 | 2.00 | 60,832.00 |
12 May 2024 | 2.01 | -0.030 | -1.39% | 2.03 | 2.07 | 2.00 | 44,041.00 |
11 May 2024 | 2.04 | -0.120 | -5.60% | 2.16 | 2.22 | 2.02 | 103,694.00 |
10 May 2024 | 2.16 | 0.060 | 2.94% | 2.11 | 2.17 | 2.06 | 98,735.00 |
09 May 2024 | 2.09 | -0.010 | -0.59% | 2.10 | 2.15 | 2.05 | 128,361.00 |
08 May 2024 | 2.11 | -0.080 | -3.74% | 2.19 | 2.20 | 2.09 | 75,044.00 |
07 May 2024 | 2.19 | -0.080 | -3.63% | 2.27 | 2.32 | 2.18 | 63,867.00 |
06 May 2024 | 2.27 | 0.110 | 5.13% | 2.16 | 2.30 | 2.12 | 106,638.00 |
05 May 2024 | 2.16 | -0.030 | -1.19% | 2.18 | 2.20 | 2.15 | 57,872.00 |
04 May 2024 | 2.19 | 0.090 | 4.13% | 2.10 | 2.21 | 2.09 | 85,820.00 |
03 May 2024 | 2.10 | 0.040 | 2.08% | 2.06 | 2.14 | 2.00 | 91,785.00 |
02 May 2024 | 2.06 | 0.040 | 1.92% | 2.01 | 2.07 | 1.89 | 156,637.00 |
01 May 2024 | 2.02 | -0.110 | -5.03% | 2.12 | 2.16 | 1.93 | 199,700.00 |
30 Apr 2024 | 2.13 | 0.00 | 0.20% | 2.12 | 2.14 | 2.05 | 140,418.00 |
29 Apr 2024 | 2.12 | -0.060 | -2.54% | 2.18 | 2.21 | 2.11 | 49,018.00 |
28 Apr 2024 | 2.18 | 0.050 | 2.41% | 2.13 | 2.20 | 2.05 | 60,121.00 |
27 Apr 2024 | 2.13 | -0.070 | -3.38% | 2.19 | 2.22 | 2.11 | 102,604.00 |
26 Apr 2024 | 2.20 | -0.020 | -0.74% | 2.21 | 2.29 | 2.13 | 90,524.00 |
25 Apr 2024 | 2.22 | -0.170 | -6.93% | 2.38 | 2.44 | 2.19 | 171,717.00 |
24 Apr 2024 | 2.38 | -0.020 | -0.73% | 2.40 | 2.43 | 2.33 | 112,779.00 |
23 Apr 2024 | 2.40 | 0.060 | 2.75% | 2.33 | 2.42 | 2.32 | 171,364.00 |
22 Apr 2024 | 2.33 | -0.070 | -2.83% | 2.40 | 2.42 | 2.28 | 61,324.00 |
21 Apr 2024 | 2.40 | 0.120 | 5.20% | 2.28 | 2.42 | 2.24 | 62,452.00 |