Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EVERY GAME | EGAMEUSDT | KuCoin | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000208 | -9.81% | 0.000019 | 0.000019 | 0.000019 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000021 | 0.000021 | 0.000019 | 0.000021 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 4749 | 00:24:52 | 203,984.32 | 0.000019 | UST |
EGAMEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGAMEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000021 | 0.00000012 | 0.57% | 0.000021 | 0.000021 | 0.00002 | 59,969,378.00 |
| 27 Jun 2024 | 0.000021 | -0.00000200 | -8.73% | 0.000023 | 0.000025 | 0.00002 | 201,724,722.00 |
| 26 Jun 2024 | 0.000023 | 0.00000073 | 3.29% | 0.000022 | 0.000026 | 0.000022 | 245,240,930.00 |
| 25 Jun 2024 | 0.000022 | 0.00000300 | 15.31% | 0.00002 | 0.000023 | 0.000019 | 131,950,991.00 |
| 24 Jun 2024 | 0.00002 | -0.00000016 | -0.81% | 0.00002 | 0.00002 | 0.000019 | 41,546,343.00 |
| 23 Jun 2024 | 0.00002 | -0.00000089 | -4.31% | 0.000021 | 0.000021 | 0.000019 | 94,040,904.00 |
| 22 Jun 2024 | 0.000021 | -0.00000086 | -4.00% | 0.000021 | 0.000024 | 0.00002 | 97,321,986.00 |
| 21 Jun 2024 | 0.000022 | -0.00000400 | -15.95% | 0.000025 | 0.000025 | 0.00002 | 209,730,751.00 |
| 20 Jun 2024 | 0.000025 | 0.00000097 | 4.02% | 0.000024 | 0.000025 | 0.000023 | 45,511,452.00 |
| 19 Jun 2024 | 0.000024 | -0.00000061 | -2.47% | 0.000025 | 0.000026 | 0.000023 | 70,865,319.00 |
| 18 Jun 2024 | 0.000025 | -0.00000100 | -3.88% | 0.000025 | 0.000026 | 0.000025 | 40,136,116.00 |
| 17 Jun 2024 | 0.000026 | -0.00000200 | -7.21% | 0.000028 | 0.000028 | 0.000025 | 154,151,548.00 |
| 16 Jun 2024 | 0.000028 | -0.00000084 | -2.94% | 0.000029 | 0.000029 | 0.000027 | 9,642,610.00 |
| 15 Jun 2024 | 0.000029 | -0.00000033 | -1.14% | 0.000029 | 0.000029 | 0.000027 | 122,944,025.00 |
| 14 Jun 2024 | 0.000029 | -0.00000200 | -6.55% | 0.00003 | 0.00003 | 0.000028 | 182,851,749.00 |
| 13 Jun 2024 | 0.000031 | -0.00000100 | -3.14% | 0.000031 | 0.000032 | 0.000029 | 192,775,399.00 |
| 12 Jun 2024 | 0.000032 | -0.00000200 | -5.88% | 0.000034 | 0.000035 | 0.00003 | 186,452,234.00 |
| 11 Jun 2024 | 0.000034 | -0.00000400 | -10.49% | 0.000038 | 0.000039 | 0.000033 | 245,461,133.00 |
| 10 Jun 2024 | 0.000038 | -0.00000100 | -2.53% | 0.000039 | 0.000041 | 0.000038 | 48,180,644.00 |
| 09 Jun 2024 | 0.000039 | -0.00000063 | -1.57% | 0.00004 | 0.000041 | 0.000038 | 137,932,605.00 |
| 08 Jun 2024 | 0.00004 | 0.00000065 | 1.65% | 0.000038 | 0.000045 | 0.000038 | 172,316,570.00 |
| 07 Jun 2024 | 0.000039 | -0.00000019 | -0.48% | 0.00004 | 0.000041 | 0.000038 | 39,018,498.00 |
| 06 Jun 2024 | 0.00004 | 0.00000050 | 1.28% | 0.000039 | 0.000041 | 0.000039 | 65,119,945.00 |
| 05 Jun 2024 | 0.000039 | 0.00000023 | 0.59% | 0.000039 | 0.00004 | 0.000038 | 56,089,093.00 |
| 04 Jun 2024 | 0.000039 | 0.00000069 | 1.81% | 0.000038 | 0.00004 | 0.000037 | 67,217,895.00 |
| 03 Jun 2024 | 0.000038 | 0.00000030 | 0.79% | 0.000038 | 0.000039 | 0.000037 | 44,352,567.00 |
| 02 Jun 2024 | 0.000038 | -0.00000100 | -2.56% | 0.000039 | 0.00004 | 0.000037 | 253,208,955.00 |
| 01 Jun 2024 | 0.000039 | -0.00000083 | -2.08% | 0.000039 | 0.000041 | 0.000038 | 139,544,915.00 |
| 31 May 2024 | 0.00004 | 0.00000089 | 2.29% | 0.000039 | 0.000041 | 0.000038 | 67,912,336.00 |
| 30 May 2024 | 0.000039 | -0.00000048 | -1.22% | 0.000043 | 0.000045 | 0.000038 | 1,252,063,223.00 |
| 29 May 2024 | 0.000039 | -0.00000059 | -1.47% | 0.000041 | 0.000041 | 0.000039 | 68,501,562.00 |
