S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
MultiversX (KuCoin:EGLDBTC)
MultiversX (KuCoin:EGLDBTC) Historical

EGLDBTC MultiversX

0.000652

-0.00000500 (-0.76%)

08:36:25 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
MultiversX	EGLDBTC	KuCoin	1,103,560,509	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000500	-0.76%	0.00065200	0.00065000	0.00065400

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00066100	0.00066900	0.00064100	0.00065700	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	07:57:43	0.044900	0.00065200	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06072990	93.35	EGLD	EGLDEUR	EGLDGBP	EGLDUSD

EGLDBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EGLDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00065700	-0.00002000	-2.95%	0.00067200	0.00068500	0.00065600	106.00
03 May 2024	0.00067700	0.00001300	1.96%	0.00066100	0.00068200	0.00065700	100.00
02 May 2024	0.00066400	0.00003100	4.90%	0.00063100	0.00066800	0.00062300	527.00
01 May 2024	0.00063300	0.00000900	1.44%	0.00063000	0.00063600	0.00060800	96.00
30 Apr 2024	0.00062400	-0.00002100	-3.26%	0.00064300	0.00064700	0.00062400	134.00
29 Apr 2024	0.00064500	-0.00000700	-1.07%	0.00065100	0.00066900	0.00064300	333.00
28 Apr 2024	0.00065200	-0.00000500	-0.76%	0.00065800	0.00068000	0.00065100	358.00
27 Apr 2024	0.00065700	-0.00000700	-1.05%	0.00067100	0.00068300	0.00065200	95.00
26 Apr 2024	0.00066400	0.00001400	2.15%	0.00064800	0.00067000	0.00063700	78.00
25 Apr 2024	0.00065000	-0.00000900	-1.37%	0.00065900	0.00068300	0.00064500	86.00
24 Apr 2024	0.00065900	-0.00001200	-1.79%	0.00067400	0.00068600	0.00065800	29.00
23 Apr 2024	0.00067100	0.00000300	0.45%	0.00068000	0.00068900	0.00066500	161.00
22 Apr 2024	0.00066800	-0.00002900	-4.16%	0.00068300	0.00069100	0.00066600	41.00
21 Apr 2024	0.00069700	0.00004900	7.56%	0.00064500	0.00069700	0.00064100	214.00
20 Apr 2024	0.00064800	0.00000400	0.62%	0.00063700	0.00065200	0.00062300	18.00
19 Apr 2024	0.00064400	-0.00000500	-0.77%	0.00064600	0.00065800	0.00063600	139.00
18 Apr 2024	0.00064900	0.00001000	1.56%	0.00063500	0.00066100	0.00062400	242.00
17 Apr 2024	0.00063900	0.00001200	1.91%	0.00062800	0.00064100	0.00061700	36.00
16 Apr 2024	0.00062700	-0.00000200	-0.32%	0.00063000	0.00065200	0.00061300	941.00
15 Apr 2024	0.00062900	0.00003800	6.43%	0.00059200	0.00063600	0.00058300	186.00
14 Apr 2024	0.00059100	-0.00005300	-8.23%	0.00064800	0.00064800	0.00053800	793.00
13 Apr 2024	0.00064400	-0.00009500	-12.86%	0.00073700	0.00074000	0.00053800	388.00
12 Apr 2024	0.00073900	-0.00001400	-1.86%	0.00075200	0.00075300	0.00072500	216.00
11 Apr 2024	0.00075300	-0.00002400	-3.09%	0.00077400	0.00077900	0.00074100	38.00
10 Apr 2024	0.00077700	-0.00002300	-2.88%	0.00079800	0.00080800	0.00077700	144.00
09 Apr 2024	0.00080000	0.00002200	2.83%	0.00077800	0.00080000	0.00076600	179.00
08 Apr 2024	0.00077800	-0.00001000	-1.27%	0.00079200	0.00079600	0.00077500	8.00
07 Apr 2024	0.00078800	-0.00000400	-0.51%	0.00079000	0.00080600	0.00078600	39.00
06 Apr 2024	0.00079200	-0.00000900	-1.12%	0.00080200	0.00080300	0.00077600	39.00
05 Apr 2024	0.00080100	-0.00000700	-0.87%	0.00081200	0.00083200	0.00079500	13.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions