Elastos Historical Data - ELABTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Elastos (KuCoin:ELABTC)
Elastos (KuCoin:ELABTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Elastos	ELABTC	KuCoin	66,394,145	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000055	1.06%	0.00005250	0.00005215	0.00005276

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00005214	0.00005532	0.00005195	0.00005195	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	15:15:21	2.18	0.00005250	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04297210	799.09	ELA	ELAEUR	ELAGBP	ELAUSD

ELABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ELABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00005195	0.00000096	1.88%	0.00005099	0.00005465	0.00005052	2,161.00
01 May 2024	0.00005099	0.00000100	2.00%	0.00005051	0.00005120	0.00004907	644.00
30 Apr 2024	0.00004990	-0.00000300	-5.72%	0.00005243	0.00005302	0.00004965	376.00
29 Apr 2024	0.00005244	-0.00000002	-0.04%	0.00005291	0.00005409	0.00005191	495.00
28 Apr 2024	0.00005246	0.00000023	0.44%	0.00005177	0.00005291	0.00005111	464.00
27 Apr 2024	0.00005223	-0.00000098	-1.84%	0.00005355	0.00005387	0.00005176	626.00
26 Apr 2024	0.00005321	0.00000100	1.92%	0.00005244	0.00005351	0.00005160	1,322.00
25 Apr 2024	0.00005214	-0.00000200	-3.67%	0.00005454	0.00005492	0.00005136	812.00
24 Apr 2024	0.00005454	-0.00000093	-1.68%	0.00005599	0.00005782	0.00005454	497.00
23 Apr 2024	0.00005547	0.00000066	1.20%	0.00005491	0.00005783	0.00005345	2,171.00
22 Apr 2024	0.00005481	0.00000200	3.81%	0.00005195	0.00005631	0.00005009	1,349.00
21 Apr 2024	0.00005250	0.00000100	1.95%	0.00005110	0.00005387	0.00005040	1,024.00
20 Apr 2024	0.00005120	-0.00000500	-8.84%	0.00005594	0.00005594	0.00004921	7,116.00
19 Apr 2024	0.00005658	0.00000700	14.01%	0.00005045	0.00006203	0.00005031	4,610.00
18 Apr 2024	0.00004995	-0.00000056	-1.11%	0.00005009	0.00005339	0.00004990	3,729.00
17 Apr 2024	0.00005051	-0.00000300	-5.61%	0.00005378	0.00005381	0.00004985	1,847.00
16 Apr 2024	0.00005346	-0.00000063	-1.16%	0.00005453	0.00005602	0.00005244	1,416.00
15 Apr 2024	0.00005409	0.00000026	0.48%	0.00005243	0.00005563	0.00005150	4,116.00
14 Apr 2024	0.00005383	-0.00000400	-6.94%	0.00005803	0.00006082	0.00005110	5,154.00
13 Apr 2024	0.00005761	-0.00000400	-6.54%	0.00006155	0.00006251	0.00005761	3,077.00
12 Apr 2024	0.00006112	-0.00000200	-3.19%	0.00006262	0.00006518	0.00006060	3,729.00
11 Apr 2024	0.00006263	0.00000400	6.78%	0.00006008	0.00007061	0.00005723	3,804.00
10 Apr 2024	0.00005896	-0.00000200	-3.30%	0.00006012	0.00006270	0.00005771	2,380.00
09 Apr 2024	0.00006059	-0.00000400	-6.19%	0.00006466	0.00006478	0.00005895	1,936.00
08 Apr 2024	0.00006466	0.00000300	4.87%	0.00006203	0.00007161	0.00006151	8,921.00
07 Apr 2024	0.00006155	0.00000100	1.66%	0.00006008	0.00006211	0.00005723	1,686.00
06 Apr 2024	0.00006008	-0.00000200	-3.22%	0.00006255	0.00006645	0.00005822	4,660.00
05 Apr 2024	0.00006212	-0.00000600	-8.81%	0.00006962	0.00007447	0.00006181	4,324.00
04 Apr 2024	0.00006811	-0.00001900	-21.93%	0.00008512	0.00009544	0.00006549	9,692.00
03 Apr 2024	0.00008664	0.00003800	78.21%	0.00004907	0.00008704	0.00004907	18,647.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions