S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Enjin Coin (KuCoin:ENJUSDT)
Enjin Coin (KuCoin:ENJUSDT) Historical

ENJUSDT Enjin Coin

0.2948

0.0103 (3.62%)

09:39:41 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJUSDT	KuCoin	444,362,369	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0103	3.62%	0.2948	0.2939	0.2946

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2841	0.2972	0.2694	0.2845	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	09:36:48	6.30	0.2948	UST

Price x Volume	Volume	Base Symbol	Related Pairs
116,912.40	411,979.98	ENJ			ENJBTC

ENJUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ENJUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.2845	-0.0176	-5.83%	0.3012	0.3047	0.274	428,086.00
30 Apr 2024	0.3021	-0.0012	-0.40%	0.3022	0.3087	0.2936	360,154.00
29 Apr 2024	0.3033	-0.0147	-4.62%	0.3169	0.3263	0.3011	330,604.00
28 Apr 2024	0.318	-0.011	-3.34%	0.3302	0.3305	0.3157	163,614.00
27 Apr 2024	0.329	-0.0097	-2.86%	0.3376	0.3399	0.3246	137,188.00
26 Apr 2024	0.3387	0.0075	2.26%	0.331	0.3434	0.3228	206,295.00
25 Apr 2024	0.3312	-0.0174	-4.99%	0.3476	0.3594	0.3276	594,366.00
24 Apr 2024	0.3486	-0.0007	-0.20%	0.3497	0.3547	0.3411	138,714.00
23 Apr 2024	0.3493	0.008	2.34%	0.3423	0.3573	0.3396	183,050.00
22 Apr 2024	0.3413	-0.0122	-3.45%	0.3535	0.3552	0.3323	305,828.00
21 Apr 2024	0.3535	0.0205	6.16%	0.3309	0.3561	0.3283	304,726.00
20 Apr 2024	0.333	0.0059	1.80%	0.3266	0.339	0.2989	273,320.00
19 Apr 2024	0.3271	0.0097	3.06%	0.3165	0.3293	0.3101	168,981.00
18 Apr 2024	0.3174	-0.0061	-1.89%	0.322	0.3261	0.3019	218,350.00
17 Apr 2024	0.3235	0.0062	1.95%	0.3159	0.3265	0.3031	414,359.00
16 Apr 2024	0.3173	-0.0187	-5.57%	0.336	0.3513	0.306	291,862.00
15 Apr 2024	0.336	0.0261	8.42%	0.3069	0.3412	0.2941	598,391.00
14 Apr 2024	0.3099	-0.054	-14.84%	0.3606	0.3606	0.2643	930,780.00
13 Apr 2024	0.3639	-0.0815	-18.30%	0.4455	0.4534	0.338	502,216.00
12 Apr 2024	0.4454	0.0024	0.54%	0.4433	0.4643	0.4396	231,010.00
11 Apr 2024	0.443	-0.0112	-2.47%	0.4525	0.4585	0.4252	464,110.00
10 Apr 2024	0.4542	-0.0215	-4.52%	0.4774	0.4786	0.4494	550,882.00
09 Apr 2024	0.4757	0.0281	6.28%	0.4463	0.4788	0.4366	399,204.00
08 Apr 2024	0.4476	0.0041	0.92%	0.4425	0.4513	0.4406	361,506.00
07 Apr 2024	0.4435	0.0138	3.21%	0.4296	0.4459	0.4278	129,130.00
06 Apr 2024	0.4297	-0.0116	-2.63%	0.439	0.4414	0.4115	318,739.00
05 Apr 2024	0.4413	0.0037	0.85%	0.4354	0.4508	0.4243	280,250.00
04 Apr 2024	0.4376	0.0039	0.90%	0.433	0.4515	0.4224	531,412.00
03 Apr 2024	0.4337	-0.0379	-8.04%	0.4705	0.4707	0.4242	416,556.00
02 Apr 2024	0.4716	-0.0332	-6.58%	0.5029	0.5056	0.4543	325,741.00
01 Apr 2024	0.5048	0.0148	3.02%	0.4905	0.5058	0.4891	627,287.00
31 Mar 2024	0.490	-0.0047	-0.95%	0.495	0.5037	0.487	1,220,336.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions