EQIFi Token Historical Data - EQXBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
EQIFi Token (KuCoin:EQXBTC)
EQIFi Token (KuCoin:EQXBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EQIFi Token	EQXBTC	KuCoin	1,555,229	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-10.00%	0.00000009	0.00000009	0.00000010

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000010	0.00000010	0.00000009	0.00000010	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	14:16:02	27.10	0.00000009	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00073708	7,540.28	EQX	EQXEUR	EQXGBP	EQXUSD

EQXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EQXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	37,810.00
09 May 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	14,342.00
08 May 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	27,405.00
07 May 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	43,194.00
06 May 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	35,535.00
05 May 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	48,303.00
04 May 2024	0.00000011	0.00000000	0.00%	0.00000012	0.00000012	0.00000011	22,698.00
03 May 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	21,025.00
02 May 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	50,356.00
01 May 2024	0.00000012	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	32,466.00
30 Apr 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	19,897.00
29 Apr 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	13,088.00
28 Apr 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	12,202.00
27 Apr 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	12,989.00
26 Apr 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	23,940.00
25 Apr 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000011	62,946.00
24 Apr 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	75,851.00
23 Apr 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000010	129,668.00
22 Apr 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	9,258.00
21 Apr 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	20,264.00
20 Apr 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	52,988.00
19 Apr 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	46,853.00
18 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	26,717.00
17 Apr 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	56,227.00
16 Apr 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	48,014.00
15 Apr 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	58,966.00
14 Apr 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000015	0.00000012	329,872.00
13 Apr 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000011	40,067.00
12 Apr 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000011	12,337.00
11 Apr 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000011	53,476.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions