Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCETH | KuCoin | 3,723,255,114 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000900 | -0.10% | 0.008933 | 0.008923 | 0.008942 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00892 | 0.008933 | 0.008838 | 0.008942 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 17:22:17 | 0.391465 | 0.008933 | ETH |
ETCETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.008942 | -0.00018 | -1.97% | 0.009106 | 0.009115 | 0.008807 | 320.00 |
| 13 May 2024 | 0.009122 | 0.000038 | 0.42% | 0.009096 | 0.009158 | 0.008896 | 211.00 |
| 12 May 2024 | 0.009084 | 0.00000400 | 0.04% | 0.009095 | 0.009257 | 0.009031 | 85.00 |
| 11 May 2024 | 0.00908 | -0.000047 | -0.51% | 0.009115 | 0.00923 | 0.009025 | 79.00 |
| 10 May 2024 | 0.009127 | 0.00000600 | 0.07% | 0.00915 | 0.00924 | 0.009042 | 180.00 |
| 09 May 2024 | 0.009121 | 0.000085 | 0.94% | 0.008992 | 0.00971 | 0.008904 | 1,003.00 |
| 08 May 2024 | 0.009036 | 0.00021 | 2.38% | 0.008851 | 0.009118 | 0.008771 | 215.00 |
| 07 May 2024 | 0.008826 | 0.000012 | 0.14% | 0.008831 | 0.009062 | 0.008771 | 593.00 |
| 06 May 2024 | 0.008814 | 0.00014 | 1.61% | 0.00864 | 0.008879 | 0.008552 | 361.00 |
| 05 May 2024 | 0.008674 | 0.00 | 0.00% | 0.008728 | 0.008734 | 0.008592 | 54.00 |
| 04 May 2024 | 0.008674 | 0.000068 | 0.79% | 0.008588 | 0.008778 | 0.008588 | 93.00 |
| 03 May 2024 | 0.008606 | 0.000029 | 0.34% | 0.008555 | 0.008755 | 0.00854 | 446.00 |
| 02 May 2024 | 0.008577 | 0.000157 | 1.86% | 0.008415 | 0.008577 | 0.00837 | 823.00 |
| 01 May 2024 | 0.00842 | -0.000181 | -2.10% | 0.008622 | 0.008666 | 0.008393 | 320.00 |
| 30 Apr 2024 | 0.008601 | 0.000049 | 0.57% | 0.008592 | 0.008673 | 0.008523 | 193.00 |
| 29 Apr 2024 | 0.008552 | 0.000014 | 0.16% | 0.008555 | 0.009036 | 0.008518 | 1,410.00 |
| 28 Apr 2024 | 0.008538 | -0.00011 | -1.27% | 0.008703 | 0.008816 | 0.008444 | 828.00 |
| 27 Apr 2024 | 0.008648 | 0.000272 | 3.25% | 0.00837 | 0.008874 | 0.008332 | 453.00 |
| 26 Apr 2024 | 0.008376 | -0.000031 | -0.37% | 0.008371 | 0.008447 | 0.008259 | 51.00 |
| 25 Apr 2024 | 0.008407 | -0.000335 | -3.83% | 0.008728 | 0.008784 | 0.00837 | 284.00 |
| 24 Apr 2024 | 0.008742 | -0.000106 | -1.20% | 0.008828 | 0.008848 | 0.008705 | 27.00 |
| 23 Apr 2024 | 0.008848 | 0.00012 | 1.37% | 0.008754 | 0.008932 | 0.008737 | 244.00 |
| 22 Apr 2024 | 0.008728 | -0.000112 | -1.27% | 0.008825 | 0.008879 | 0.008689 | 84.00 |
| 21 Apr 2024 | 0.00884 | 0.000286 | 3.34% | 0.008555 | 0.00901 | 0.00855 | 529.00 |
| 20 Apr 2024 | 0.008554 | -0.000023 | -0.27% | 0.008545 | 0.008566 | 0.008379 | 84.00 |
| 19 Apr 2024 | 0.008577 | 0.000055 | 0.65% | 0.008507 | 0.008577 | 0.008424 | 38.00 |
| 18 Apr 2024 | 0.008522 | 0.000014 | 0.16% | 0.00853 | 0.008577 | 0.008382 | 258.00 |
| 17 Apr 2024 | 0.008508 | -0.000023 | -0.27% | 0.008506 | 0.008635 | 0.008326 | 494.00 |
| 16 Apr 2024 | 0.008531 | -0.000046 | -0.54% | 0.008566 | 0.008667 | 0.00828 | 577.00 |
| 15 Apr 2024 | 0.008577 | 0.000135 | 1.60% | 0.008424 | 0.008615 | 0.008339 | 482.00 |
| 14 Apr 2024 | 0.008442 | -0.000671 | -7.36% | 0.009113 | 0.009163 | 0.007949 | 2,297.00 |
