Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Classic | ETCUSDT | KuCoin | 3,877,913,403 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0249 | 0.09% | 27.12 | 27.10 | 27.11 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
27.11 | 27.54 | 26.57 | 27.10 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 14:41:15 | 7.38 | 27.12 | UST |
ETCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 27.10 | 0.620 | 2.36% | 26.45 | 27.85 | 25.95 | 9,885.00 |
26 Apr 2024 | 26.48 | 0.060 | 0.23% | 26.40 | 26.93 | 25.78 | 6,450.00 |
25 Apr 2024 | 26.42 | -1.78 | -6.33% | 28.11 | 28.47 | 26.08 | 10,710.00 |
24 Apr 2024 | 28.20 | -0.160 | -0.56% | 28.33 | 28.52 | 27.69 | 8,425.00 |
23 Apr 2024 | 28.36 | 0.900 | 3.26% | 27.46 | 28.56 | 27.36 | 15,864.00 |
22 Apr 2024 | 27.46 | -0.430 | -1.54% | 27.89 | 28.31 | 27.06 | 8,416.00 |
21 Apr 2024 | 27.89 | 1.73 | 6.61% | 26.04 | 28.14 | 25.80 | 13,355.00 |
20 Apr 2024 | 26.16 | 0.070 | 0.28% | 26.13 | 26.57 | 24.24 | 13,511.00 |
19 Apr 2024 | 26.09 | 0.680 | 2.67% | 25.32 | 26.38 | 24.91 | 10,980.00 |
18 Apr 2024 | 25.41 | -0.740 | -2.84% | 26.16 | 26.64 | 24.75 | 11,062.00 |
17 Apr 2024 | 26.15 | -0.290 | -1.09% | 26.44 | 26.78 | 25.05 | 14,398.00 |
16 Apr 2024 | 26.44 | -0.550 | -2.03% | 26.84 | 28.24 | 25.44 | 21,318.00 |
15 Apr 2024 | 26.99 | 1.45 | 5.69% | 25.35 | 27.18 | 24.66 | 24,303.00 |
14 Apr 2024 | 25.54 | -3.99 | -13.52% | 29.45 | 29.85 | 22.98 | 25,066.00 |
13 Apr 2024 | 29.53 | -4.23 | -12.53% | 33.73 | 34.08 | 28.28 | 24,065.00 |
12 Apr 2024 | 33.76 | 0.320 | 0.97% | 33.48 | 34.51 | 33.21 | 19,599.00 |
11 Apr 2024 | 33.44 | 0.610 | 1.87% | 32.75 | 33.60 | 31.81 | 16,319.00 |
10 Apr 2024 | 32.83 | -2.88 | -8.07% | 35.74 | 35.80 | 32.68 | 18,522.00 |
09 Apr 2024 | 35.71 | 1.83 | 5.40% | 33.86 | 35.80 | 33.14 | 18,516.00 |
08 Apr 2024 | 33.88 | 0.370 | 1.10% | 33.69 | 34.74 | 33.23 | 16,796.00 |
07 Apr 2024 | 33.51 | 0.380 | 1.14% | 33.11 | 33.54 | 32.73 | 16,265.00 |
06 Apr 2024 | 33.13 | 0.270 | 0.82% | 32.95 | 34.00 | 31.77 | 20,321.00 |
05 Apr 2024 | 32.86 | 2.19 | 7.15% | 30.62 | 33.23 | 30.03 | 23,446.00 |
04 Apr 2024 | 30.67 | 0.630 | 2.09% | 30.05 | 30.97 | 29.38 | 13,780.00 |
03 Apr 2024 | 30.04 | -2.75 | -8.39% | 32.67 | 32.68 | 29.83 | 21,570.00 |
02 Apr 2024 | 32.79 | -1.49 | -4.35% | 34.28 | 34.82 | 31.81 | 18,192.00 |
01 Apr 2024 | 34.28 | 1.41 | 4.28% | 32.87 | 34.50 | 32.84 | 14,258.00 |
31 Mar 2024 | 32.87 | -1.35 | -3.96% | 34.10 | 34.51 | 32.80 | 18,470.00 |
30 Mar 2024 | 34.23 | 1.68 | 5.16% | 32.50 | 34.94 | 31.72 | 21,627.00 |
29 Mar 2024 | 32.55 | 0.880 | 2.79% | 31.76 | 32.82 | 31.34 | 22,589.00 |
28 Mar 2024 | 31.67 | -0.460 | -1.44% | 32.14 | 32.54 | 31.08 | 20,298.00 |