ETCUSDT

Ethereum Classic

17.84
-0.1662 (-0.92%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Ethereum Classic ETCUSDT KuCoin 2,516,529,639 Ethash
  Price Change Price Change % Current Price Bid Price Offer
-0.1662 -0.92% 17.84 17.83 17.84
Open Price High Price Low Price Prev. Close 52 Week Range
18.01 18.07 17.67 18.01 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KuCoin 00:48:12 6.80 17.84 UST
Price x Volume Volume Base Symbol Related Pairs
136,275.06 7,639.85 ETC ETCBTC

ETCUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ETCUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Jun 2023 18.01 -0.260 -1.40% 18.26 18.32 17.80 15,118.00
31 May 2023 18.26 -0.090 -0.51% 18.37 18.46 18.17 20,875.00
30 May 2023 18.36 -0.180 -0.95% 18.55 18.61 18.21 20,645.00
29 May 2023 18.53 0.360 2.00% 18.17 18.66 18.14 15,923.00
28 May 2023 18.17 0.150 0.82% 18.03 18.21 17.86 16,525.00
27 May 2023 18.02 0.320 1.82% 17.71 18.28 17.62 24,096.00
26 May 2023 17.70 -0.100 -0.57% 17.78 17.85 17.51 23,308.00
25 May 2023 17.80 -0.570 -3.08% 18.37 18.38 17.58 23,703.00
24 May 2023 18.37 0.120 0.67% 18.24 18.55 18.16 18,880.00
23 May 2023 18.24 0.290 1.62% 17.92 18.49 17.73 25,001.00
22 May 2023 17.95 -0.360 -1.95% 17.99 18.04 17.84 3,911.00
21 May 2023 18.31 0.010 0.06% 18.29 18.43 18.16 12,605.00
20 May 2023 18.30 -0.050 -0.29% 18.34 18.49 18.23 16,525.00
19 May 2023 18.35 -0.200 -1.08% 18.57 18.74 17.87 25,381.00
18 May 2023 18.55 0.290 1.60% 18.30 18.69 18.18 16,738.00
17 May 2023 18.26 -0.040 -0.20% 18.27 18.35 18.03 17,579.00
16 May 2023 18.30 0.190 1.05% 18.12 18.48 17.87 16,899.00
15 May 2023 18.11 -0.020 -0.10% 18.09 18.39 17.96 54,647.00
14 May 2023 18.13 -0.100 -0.55% 18.23 18.29 18.00 113,599.00
13 May 2023 18.23 0.070 0.39% 18.10 18.27 17.68 88,492.00
12 May 2023 18.15 -0.710 -3.77% 18.85 18.97 17.84 26,363.00
11 May 2023 18.87 0.100 0.56% 18.75 19.27 18.14 19,866.00
10 May 2023 18.76 0.500 2.73% 18.26 19.17 18.06 35,036.00
09 May 2023 18.26 -0.480 -2.56% 18.71 18.81 17.63 31,660.00
08 May 2023 18.74 -0.230 -1.19% 18.95 19.11 18.64 14,843.00
07 May 2023 18.97 -0.640 -3.26% 19.61 19.74 18.73 21,967.00
06 May 2023 19.61 0.330 1.71% 19.30 19.74 19.13 17,654.00
05 May 2023 19.28 -0.280 -1.42% 19.56 19.58 19.13 13,439.00
04 May 2023 19.55 0.310 1.62% 19.25 19.78 18.82 18,985.00
03 May 2023 19.24 0.030 0.15% 19.20 19.37 18.91 18,798.00
02 May 2023 19.21 -0.250 -1.29% 19.42 19.54 18.89 16,868.00
01 May 2023 19.46 -0.340 -1.70% 19.80 20.00 19.29 11,918.00
30 Apr 2023 19.80 0.030 0.17% 19.76 19.99 19.64 9,545.00
Your Recent History
KUCN
ETCUSDT
Ethereum C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230601 14:56:34