Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum PoW | ETHWUSDT | KuCoin | 264,156,410 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0526 | 2.19% | 2.45 | 2.44 | 2.44 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.40 | 2.45 | 2.36 | 2.40 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 00:27:03 | 6.71 | 2.45 | UST |
ETHWUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHWUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 2.40 | 0.00 | 0.00% | 2.38 | 2.48 | 2.36 | 6,217.00 |
26 Jun 2024 | 2.40 | 0.040 | 1.78% | 2.35 | 2.43 | 2.34 | 4,698.00 |
25 Jun 2024 | 2.36 | 0.020 | 1.07% | 2.35 | 2.37 | 2.20 | 10,534.00 |
24 Jun 2024 | 2.33 | -0.060 | -2.37% | 2.41 | 2.45 | 2.31 | 1,405.00 |
23 Jun 2024 | 2.39 | -0.020 | -0.83% | 2.41 | 2.43 | 2.37 | 2,793.00 |
22 Jun 2024 | 2.41 | 0.020 | 0.86% | 2.39 | 2.46 | 2.32 | 7,004.00 |
21 Jun 2024 | 2.39 | -0.020 | -0.75% | 2.41 | 2.50 | 2.37 | 7,468.00 |
20 Jun 2024 | 2.41 | 0.010 | 0.51% | 2.38 | 2.50 | 2.36 | 14,843.00 |
19 Jun 2024 | 2.39 | -0.330 | -12.25% | 2.74 | 2.74 | 2.32 | 27,694.00 |
18 Jun 2024 | 2.73 | -0.250 | -8.51% | 2.99 | 3.01 | 2.67 | 8,076.00 |
17 Jun 2024 | 2.98 | 0.020 | 0.57% | 2.96 | 3.02 | 2.92 | 4,414.00 |
16 Jun 2024 | 2.97 | 0.010 | 0.28% | 2.97 | 3.01 | 2.95 | 5,031.00 |
15 Jun 2024 | 2.96 | -0.010 | -0.43% | 2.97 | 3.09 | 2.85 | 10,727.00 |
14 Jun 2024 | 2.97 | -0.230 | -7.04% | 3.19 | 3.19 | 2.96 | 5,601.00 |
13 Jun 2024 | 3.19 | 0.080 | 2.59% | 3.13 | 3.28 | 3.08 | 10,343.00 |
12 Jun 2024 | 3.11 | -0.130 | -4.06% | 3.24 | 3.29 | 3.03 | 11,860.00 |
11 Jun 2024 | 3.25 | 0.030 | 0.94% | 3.22 | 3.35 | 3.18 | 7,586.00 |
10 Jun 2024 | 3.22 | 0.050 | 1.65% | 3.17 | 3.28 | 3.16 | 4,622.00 |
09 Jun 2024 | 3.16 | -0.140 | -4.21% | 3.30 | 3.35 | 3.14 | 9,450.00 |
08 Jun 2024 | 3.30 | -0.360 | -9.88% | 3.65 | 3.69 | 3.10 | 11,187.00 |
07 Jun 2024 | 3.66 | -0.050 | -1.36% | 3.70 | 3.74 | 3.55 | 5,564.00 |
06 Jun 2024 | 3.72 | 0.140 | 3.96% | 3.58 | 3.78 | 3.56 | 6,691.00 |
05 Jun 2024 | 3.57 | 0.060 | 1.72% | 3.51 | 3.58 | 3.47 | 4,474.00 |
04 Jun 2024 | 3.51 | 0.050 | 1.57% | 3.47 | 3.65 | 3.47 | 3,579.00 |
03 Jun 2024 | 3.46 | -0.050 | -1.41% | 3.51 | 3.54 | 3.42 | 2,402.00 |
02 Jun 2024 | 3.51 | -0.090 | -2.50% | 3.60 | 3.60 | 3.50 | 2,126.00 |
01 Jun 2024 | 3.60 | -0.010 | -0.21% | 3.60 | 3.69 | 3.53 | 5,234.00 |
31 May 2024 | 3.61 | 0.060 | 1.82% | 3.55 | 3.69 | 3.38 | 6,251.00 |
30 May 2024 | 3.54 | -0.180 | -4.80% | 3.70 | 3.71 | 3.53 | 4,323.00 |
29 May 2024 | 3.72 | -0.090 | -2.43% | 3.81 | 3.81 | 3.63 | 5,813.00 |
28 May 2024 | 3.81 | 0.050 | 1.41% | 3.76 | 3.95 | 3.75 | 12,856.00 |
27 May 2024 | 3.76 | 0.030 | 0.75% | 3.73 | 3.84 | 3.67 | 10,231.00 |
26 May 2024 | 3.73 | 0.040 | 0.95% | 3.71 | 3.79 | 3.67 | 2,373.00 |