Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Everscale | EVERUSDT | KuCoin | 79,565,205 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00023 | 0.73% | 0.0318 | 0.0316 | 0.0318 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03161 | 0.0318 | 0.03144 | 0.03157 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 14:51:45 | 34.59 | 0.0318 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,009.67 | 95,137.55 | EVER | |||
EVERUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EVERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.03157 | -0.0016 | -4.82% | 0.03331 | 0.03342 | 0.03109 | 581,914.00 |
| 01 May 2024 | 0.03317 | -0.0045 | -11.95% | 0.03764 | 0.03795 | 0.03246 | 774,765.00 |
| 30 Apr 2024 | 0.03767 | 0.00072 | 1.95% | 0.03654 | 0.03844 | 0.03596 | 1,262,145.00 |
| 29 Apr 2024 | 0.03695 | 0.00051 | 1.40% | 0.03631 | 0.03763 | 0.03497 | 924,662.00 |
| 28 Apr 2024 | 0.03644 | 0.0008 | 2.24% | 0.03558 | 0.03778 | 0.03434 | 1,181,658.00 |
| 27 Apr 2024 | 0.03564 | 0.00159 | 4.67% | 0.03402 | 0.03634 | 0.03393 | 856,489.00 |
| 26 Apr 2024 | 0.03405 | -0.00101 | -2.88% | 0.03512 | 0.03675 | 0.03372 | 979,750.00 |
| 25 Apr 2024 | 0.03506 | -0.00109 | -3.02% | 0.03636 | 0.03689 | 0.03437 | 1,499,474.00 |
| 24 Apr 2024 | 0.03615 | -0.00023 | -0.63% | 0.03637 | 0.0384 | 0.03428 | 2,638,844.00 |
| 23 Apr 2024 | 0.03638 | -0.01119 | -23.52% | 0.04795 | 0.04909 | 0.0348 | 1,406,384.00 |
| 22 Apr 2024 | 0.04757 | -0.00047 | -0.98% | 0.04833 | 0.04843 | 0.04417 | 793,267.00 |
| 21 Apr 2024 | 0.04804 | 0.00097 | 2.06% | 0.04704 | 0.04883 | 0.04603 | 897,007.00 |
| 20 Apr 2024 | 0.04707 | 0.0033 | 7.54% | 0.04383 | 0.04718 | 0.04273 | 842,809.00 |
| 19 Apr 2024 | 0.04377 | 0.00455 | 11.60% | 0.03916 | 0.04397 | 0.03905 | 1,004,886.00 |
| 18 Apr 2024 | 0.03922 | -0.00231 | -5.56% | 0.04138 | 0.0418 | 0.03835 | 528,543.00 |
| 17 Apr 2024 | 0.04153 | 0.0001 | 0.24% | 0.04153 | 0.04296 | 0.03974 | 898,412.00 |
| 16 Apr 2024 | 0.04143 | 0.00258 | 6.64% | 0.03909 | 0.04149 | 0.03905 | 805,656.00 |
| 15 Apr 2024 | 0.03885 | 0.00315 | 8.82% | 0.03564 | 0.03979 | 0.03535 | 952,738.00 |
| 14 Apr 2024 | 0.0357 | 0.00003 | 0.08% | 0.03544 | 0.03949 | 0.034 | 1,556,853.00 |
| 13 Apr 2024 | 0.03567 | -0.00144 | -3.88% | 0.03727 | 0.04189 | 0.03445 | 1,972,558.00 |
| 12 Apr 2024 | 0.03711 | 0.00255 | 7.38% | 0.03468 | 0.03756 | 0.03388 | 672,543.00 |
| 11 Apr 2024 | 0.03456 | -0.00022 | -0.63% | 0.0349 | 0.03545 | 0.03271 | 608,545.00 |
| 10 Apr 2024 | 0.03478 | 0.00037 | 1.08% | 0.03443 | 0.03683 | 0.03403 | 567,794.00 |
| 09 Apr 2024 | 0.03441 | 0.00025 | 0.73% | 0.03425 | 0.03473 | 0.03383 | 541,407.00 |
| 08 Apr 2024 | 0.03416 | 0.0003 | 0.89% | 0.03384 | 0.03462 | 0.03375 | 493,081.00 |
| 07 Apr 2024 | 0.03386 | -0.00003 | -0.09% | 0.03398 | 0.03431 | 0.03361 | 384,797.00 |
| 06 Apr 2024 | 0.03389 | -0.00043 | -1.25% | 0.0342 | 0.03524 | 0.03371 | 524,803.00 |
| 05 Apr 2024 | 0.03432 | 0.00129 | 3.91% | 0.03291 | 0.03501 | 0.03236 | 476,449.00 |
| 04 Apr 2024 | 0.03303 | -0.00117 | -3.42% | 0.03426 | 0.03476 | 0.03278 | 637,372.00 |
| 03 Apr 2024 | 0.0342 | -0.00071 | -2.03% | 0.03484 | 0.03502 | 0.034 | 486,973.00 |
