Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fear NFTs | FEARUSDT | KuCoin | 4,275,985 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00178 | -1.61% | 0.1085 | 0.10855 | 0.10891 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11041 | 0.11583 | 0.10653 | 0.11028 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 01:35:12 | 23.04 | 0.1085 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 73,694.88 | 667,338.77 | FEAR | |||
FEARUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FEARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.11028 | 0.00065 | 0.59% | 0.10956 | 0.11481 | 0.10741 | 873,702.00 |
| 16 May 2024 | 0.10963 | 0.00159 | 1.47% | 0.10807 | 0.11523 | 0.10374 | 693,764.00 |
| 15 May 2024 | 0.10804 | -0.0029 | -2.61% | 0.11095 | 0.11201 | 0.10651 | 1,146,952.00 |
| 14 May 2024 | 0.11094 | -0.00616 | -5.26% | 0.11712 | 0.11827 | 0.10852 | 439,814.00 |
| 13 May 2024 | 0.1171 | 0.00724 | 6.59% | 0.1098 | 0.11935 | 0.10918 | 479,345.00 |
| 12 May 2024 | 0.10986 | -0.00264 | -2.35% | 0.11212 | 0.11275 | 0.10789 | 583,214.00 |
| 11 May 2024 | 0.1125 | -0.00871 | -7.19% | 0.12125 | 0.12579 | 0.11097 | 739,478.00 |
| 10 May 2024 | 0.12121 | 0.00131 | 1.09% | 0.11996 | 0.12523 | 0.119 | 611,671.00 |
| 09 May 2024 | 0.1199 | -0.00346 | -2.80% | 0.12332 | 0.13194 | 0.11581 | 789,275.00 |
| 08 May 2024 | 0.12336 | -0.01659 | -11.85% | 0.14092 | 0.141 | 0.12336 | 642,899.00 |
| 07 May 2024 | 0.13995 | 0.00995 | 7.65% | 0.13013 | 0.14567 | 0.12969 | 894,905.00 |
| 06 May 2024 | 0.130 | 0.00498 | 3.98% | 0.12499 | 0.13479 | 0.124 | 746,888.00 |
| 05 May 2024 | 0.12502 | 0.00134 | 1.08% | 0.12534 | 0.12845 | 0.12001 | 886,729.00 |
| 04 May 2024 | 0.12368 | 0.00252 | 2.08% | 0.11844 | 0.13286 | 0.1109 | 1,002,982.00 |
| 03 May 2024 | 0.12116 | 0.00765 | 6.74% | 0.11352 | 0.12116 | 0.10825 | 784,142.00 |
| 02 May 2024 | 0.11351 | -0.00687 | -5.71% | 0.12022 | 0.12026 | 0.10769 | 920,135.00 |
| 01 May 2024 | 0.12038 | -0.007 | -5.50% | 0.12675 | 0.12813 | 0.11567 | 564,584.00 |
| 30 Apr 2024 | 0.12738 | 0.00523 | 4.28% | 0.12227 | 0.12814 | 0.1221 | 1,018,424.00 |
| 29 Apr 2024 | 0.12215 | 0.00064 | 0.53% | 0.12149 | 0.12363 | 0.12105 | 1,777,942.00 |
| 28 Apr 2024 | 0.12151 | 0.00083 | 0.69% | 0.12106 | 0.128 | 0.11979 | 1,019,186.00 |
| 27 Apr 2024 | 0.12068 | -0.00359 | -2.89% | 0.12443 | 0.12814 | 0.11947 | 1,037,026.00 |
| 26 Apr 2024 | 0.12427 | 0.00371 | 3.08% | 0.11994 | 0.12843 | 0.1151 | 1,118,836.00 |
| 25 Apr 2024 | 0.12056 | 0.00515 | 4.46% | 0.11559 | 0.12609 | 0.11461 | 688,220.00 |
| 24 Apr 2024 | 0.11541 | -0.01099 | -8.69% | 0.12654 | 0.12711 | 0.11301 | 562,853.00 |
| 23 Apr 2024 | 0.1264 | 0.00168 | 1.35% | 0.12481 | 0.13179 | 0.12348 | 717,179.00 |
| 22 Apr 2024 | 0.12472 | 0.00479 | 3.99% | 0.11991 | 0.13699 | 0.11902 | 896,133.00 |
| 21 Apr 2024 | 0.11993 | 0.00053 | 0.44% | 0.11928 | 0.120 | 0.117 | 1,514,992.00 |
| 20 Apr 2024 | 0.1194 | 0.00067 | 0.56% | 0.11874 | 0.1226 | 0.1148 | 1,035,362.00 |
| 19 Apr 2024 | 0.11873 | 0.00218 | 1.87% | 0.11651 | 0.12168 | 0.11425 | 658,962.00 |
| 18 Apr 2024 | 0.11655 | -0.00572 | -4.68% | 0.1221 | 0.1245 | 0.11328 | 973,203.00 |
