Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETUSDT | KuCoin | 2,170,402,634 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0855 | -3.94% | 2.08 | 2.08 | 2.08 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.18 | 2.19 | 2.02 | 2.17 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
4 | 16:28:43 | 185.46 | 2.08 | UST |
FETUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FETUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 May 2024 | 2.17 | -0.020 | -0.90% | 2.19 | 2.24 | 2.15 | 383,673.00 |
12 May 2024 | 2.19 | -0.020 | -1.07% | 2.21 | 2.26 | 2.18 | 369,886.00 |
11 May 2024 | 2.21 | -0.050 | -2.29% | 2.26 | 2.36 | 2.15 | 500,064.00 |
10 May 2024 | 2.26 | 0.110 | 5.02% | 2.15 | 2.30 | 2.13 | 629,955.00 |
09 May 2024 | 2.16 | -0.190 | -8.00% | 2.37 | 2.41 | 2.13 | 605,410.00 |
08 May 2024 | 2.34 | -0.030 | -1.43% | 2.38 | 2.50 | 2.34 | 559,470.00 |
07 May 2024 | 2.38 | 0.010 | 0.45% | 2.37 | 2.51 | 2.32 | 627,820.00 |
06 May 2024 | 2.37 | 0.210 | 9.65% | 2.16 | 2.38 | 2.10 | 550,414.00 |
05 May 2024 | 2.16 | -0.020 | -0.79% | 2.17 | 2.25 | 2.13 | 592,857.00 |
04 May 2024 | 2.18 | 0.170 | 8.59% | 2.00 | 2.21 | 1.95 | 518,048.00 |
03 May 2024 | 2.00 | -0.020 | -0.96% | 2.00 | 2.05 | 1.93 | 480,036.00 |
02 May 2024 | 2.02 | 0.00 | -0.18% | 2.02 | 2.06 | 1.87 | 537,756.00 |
01 May 2024 | 2.03 | -0.140 | -6.52% | 2.15 | 2.19 | 1.93 | 519,094.00 |
30 Apr 2024 | 2.17 | 0.010 | 0.66% | 2.17 | 2.20 | 2.08 | 634,662.00 |
29 Apr 2024 | 2.15 | -0.040 | -1.75% | 2.19 | 2.28 | 2.14 | 601,106.00 |
28 Apr 2024 | 2.19 | 0.040 | 1.64% | 2.17 | 2.20 | 2.06 | 726,510.00 |
27 Apr 2024 | 2.16 | -0.140 | -6.10% | 2.31 | 2.31 | 2.13 | 637,876.00 |
26 Apr 2024 | 2.30 | 0.030 | 1.11% | 2.28 | 2.37 | 2.21 | 720,371.00 |
25 Apr 2024 | 2.27 | -0.180 | -7.20% | 2.47 | 2.64 | 2.23 | 862,692.00 |
24 Apr 2024 | 2.45 | -0.020 | -0.97% | 2.49 | 2.56 | 2.39 | 839,471.00 |
23 Apr 2024 | 2.47 | 0.050 | 2.27% | 2.45 | 2.52 | 2.37 | 846,037.00 |
22 Apr 2024 | 2.42 | -0.060 | -2.41% | 2.48 | 2.56 | 2.38 | 777,183.00 |
21 Apr 2024 | 2.48 | 0.370 | 17.42% | 2.12 | 2.51 | 2.07 | 828,123.00 |
20 Apr 2024 | 2.11 | 0.070 | 3.27% | 2.04 | 2.18 | 1.86 | 821,716.00 |
19 Apr 2024 | 2.04 | 0.050 | 2.48% | 2.01 | 2.09 | 1.88 | 828,787.00 |
18 Apr 2024 | 1.99 | -0.120 | -5.53% | 2.09 | 2.13 | 1.88 | 1,062,285.00 |
17 Apr 2024 | 2.11 | 0.060 | 2.73% | 2.05 | 2.12 | 1.93 | 952,801.00 |
16 Apr 2024 | 2.05 | -0.170 | -7.61% | 2.20 | 2.38 | 2.02 | 798,705.00 |
15 Apr 2024 | 2.22 | 0.250 | 12.88% | 1.96 | 2.25 | 1.85 | 822,667.00 |
14 Apr 2024 | 1.97 | -0.170 | -8.06% | 2.16 | 2.25 | 1.69 | 1,076,467.00 |