Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flow | FLOWBTC | KuCoin | 1,362,456,914 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000016 | 1.13% | 0.00001435 | 0.00001428 | 0.00001444 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001420 | 0.00001444 | 0.00001420 | 0.00001419 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 11:44:48 | 0.158000 | 0.00001435 | BTC |
FLOWBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FLOWBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.00001419 | -0.00000008 | -0.56% | 0.00001414 | 0.00001442 | 0.00001386 | 676.00 |
27 Apr 2024 | 0.00001427 | -0.00000026 | -1.79% | 0.00001430 | 0.00001442 | 0.00001407 | 622.00 |
26 Apr 2024 | 0.00001453 | -0.00000010 | -0.68% | 0.00001468 | 0.00001491 | 0.00001414 | 464.00 |
25 Apr 2024 | 0.00001463 | 0.00000040 | 2.81% | 0.00001423 | 0.00001591 | 0.00001419 | 2,232.00 |
24 Apr 2024 | 0.00001423 | -0.00000004 | -0.28% | 0.00001436 | 0.00001458 | 0.00001413 | 393.00 |
23 Apr 2024 | 0.00001427 | -0.00000009 | -0.63% | 0.00001436 | 0.00001481 | 0.00001419 | 2,038.00 |
22 Apr 2024 | 0.00001436 | -0.00000024 | -1.64% | 0.00001448 | 0.00001465 | 0.00001412 | 212.00 |
21 Apr 2024 | 0.00001460 | 0.00000084 | 6.10% | 0.00001382 | 0.00001460 | 0.00001351 | 3,489.00 |
20 Apr 2024 | 0.00001376 | -0.00000006 | -0.43% | 0.00001376 | 0.00001399 | 0.00001338 | 587.00 |
19 Apr 2024 | 0.00001382 | 0.00000008 | 0.58% | 0.00001382 | 0.00001415 | 0.00001355 | 479.00 |
18 Apr 2024 | 0.00001374 | -0.00000012 | -0.87% | 0.00001382 | 0.00001414 | 0.00001360 | 276.00 |
17 Apr 2024 | 0.00001386 | 0.00000000 | 0.00% | 0.00001383 | 0.00001406 | 0.00001355 | 693.00 |
16 Apr 2024 | 0.00001386 | -0.00000056 | -3.88% | 0.00001442 | 0.00001459 | 0.00001350 | 1,453.00 |
15 Apr 2024 | 0.00001442 | 0.00000074 | 5.41% | 0.00001372 | 0.00001443 | 0.00001318 | 1,245.00 |
14 Apr 2024 | 0.00001368 | -0.00000200 | -13.15% | 0.00001515 | 0.00001518 | 0.00001244 | 39,248.00 |
13 Apr 2024 | 0.00001521 | -0.00000200 | -11.76% | 0.00001692 | 0.00001729 | 0.00001448 | 20,422.00 |
12 Apr 2024 | 0.00001700 | -0.00000030 | -1.73% | 0.00001720 | 0.00001747 | 0.00001687 | 7,588.00 |
11 Apr 2024 | 0.00001730 | -0.00000080 | -4.42% | 0.00001800 | 0.00001806 | 0.00001730 | 649.00 |
10 Apr 2024 | 0.00001810 | -0.00000027 | -1.47% | 0.00001829 | 0.00001853 | 0.00001810 | 355.00 |
09 Apr 2024 | 0.00001837 | 0.00000030 | 1.66% | 0.00001790 | 0.00001844 | 0.00001768 | 196.00 |
08 Apr 2024 | 0.00001807 | -0.00000013 | -0.71% | 0.00001820 | 0.00001843 | 0.00001780 | 325.00 |
07 Apr 2024 | 0.00001820 | -0.00000028 | -1.52% | 0.00001830 | 0.00001860 | 0.00001807 | 186.00 |
06 Apr 2024 | 0.00001848 | 0.00000059 | 3.30% | 0.00001790 | 0.00001870 | 0.00001750 | 888.00 |
05 Apr 2024 | 0.00001789 | 0.00000019 | 1.07% | 0.00001789 | 0.00001839 | 0.00001762 | 345.00 |
04 Apr 2024 | 0.00001770 | -0.00000010 | -0.56% | 0.00001780 | 0.00001829 | 0.00001743 | 938.00 |
03 Apr 2024 | 0.00001780 | -0.00000020 | -1.11% | 0.00001791 | 0.00001810 | 0.00001738 | 1,805.00 |
02 Apr 2024 | 0.00001800 | -0.00000080 | -4.26% | 0.00001889 | 0.00001890 | 0.00001786 | 398.00 |
01 Apr 2024 | 0.00001880 | 0.00000016 | 0.86% | 0.00001860 | 0.00001904 | 0.00001852 | 1,053.00 |
31 Mar 2024 | 0.00001864 | -0.00000069 | -3.57% | 0.00001930 | 0.00001948 | 0.00001864 | 5,902.00 |
30 Mar 2024 | 0.00001933 | -0.00000042 | -2.13% | 0.00001960 | 0.00001964 | 0.00001915 | 829.00 |
29 Mar 2024 | 0.00001975 | -0.00000025 | -1.25% | 0.00002000 | 0.00002001 | 0.00001924 | 4,212.00 |