Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flow | FLOWUSDT | KuCoin | 1,311,774,710 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0197 | 2.30% | 0.8768 | 0.876 | 0.8787 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8532 | 0.8848 | 0.8244 | 0.8571 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 09:00:57 | 0.160600 | 0.8768 | UST |
FLOWUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOWUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.8571 | 0.0155 | 1.84% | 0.8412 | 0.8575 | 0.7913 | 89,059.00 |
| 01 May 2024 | 0.8416 | -0.0568 | -6.32% | 0.8961 | 0.9086 | 0.8148 | 79,063.00 |
| 30 Apr 2024 | 0.8984 | 0.0028 | 0.31% | 0.8978 | 0.9044 | 0.8608 | 15,148.00 |
| 29 Apr 2024 | 0.8956 | -0.0108 | -1.19% | 0.9048 | 0.928 | 0.8919 | 30,085.00 |
| 28 Apr 2024 | 0.9064 | 0.0021 | 0.23% | 0.9024 | 0.913 | 0.8634 | 39,030.00 |
| 27 Apr 2024 | 0.9043 | -0.0209 | -2.26% | 0.9251 | 0.928 | 0.8961 | 51,932.00 |
| 26 Apr 2024 | 0.9252 | -0.0105 | -1.12% | 0.9339 | 0.9521 | 0.8923 | 91,840.00 |
| 25 Apr 2024 | 0.9357 | -0.0129 | -1.36% | 0.9483 | 1.04 | 0.928 | 79,809.00 |
| 24 Apr 2024 | 0.9486 | -0.0077 | -0.81% | 0.9605 | 0.9681 | 0.9347 | 55,414.00 |
| 23 Apr 2024 | 0.9563 | 0.0299 | 3.23% | 0.9314 | 0.9767 | 0.9206 | 71,434.00 |
| 22 Apr 2024 | 0.9264 | -0.0151 | -1.60% | 0.9423 | 0.9526 | 0.9063 | 52,987.00 |
| 21 Apr 2024 | 0.9415 | 0.0597 | 6.77% | 0.8768 | 0.9548 | 0.8648 | 46,024.00 |
| 20 Apr 2024 | 0.8818 | 0.0055 | 0.63% | 0.8757 | 0.8972 | 0.7995 | 69,759.00 |
| 19 Apr 2024 | 0.8763 | 0.0306 | 3.62% | 0.8495 | 0.8847 | 0.8255 | 42,238.00 |
| 18 Apr 2024 | 0.8457 | -0.0401 | -4.53% | 0.880 | 0.8935 | 0.8218 | 70,215.00 |
| 17 Apr 2024 | 0.8858 | 0.0052 | 0.59% | 0.8763 | 0.8936 | 0.8354 | 59,929.00 |
| 16 Apr 2024 | 0.8806 | -0.0513 | -5.50% | 0.9308 | 0.9724 | 0.8424 | 73,452.00 |
| 15 Apr 2024 | 0.9319 | 0.0484 | 5.48% | 0.8732 | 0.9406 | 0.8333 | 120,254.00 |
| 14 Apr 2024 | 0.8835 | -0.1387 | -13.57% | 1.02 | 1.03 | 0.7666 | 213,921.00 |
| 13 Apr 2024 | 1.02 | -0.170 | -14.11% | 1.19 | 1.20 | 0.939 | 136,574.00 |
| 12 Apr 2024 | 1.19 | -0.030 | -2.62% | 1.22 | 1.23 | 1.18 | 61,630.00 |
| 11 Apr 2024 | 1.22 | -0.030 | -2.22% | 1.24 | 1.26 | 1.17 | 55,534.00 |
| 10 Apr 2024 | 1.25 | -0.070 | -4.98% | 1.32 | 1.32 | 1.24 | 81,234.00 |
| 09 Apr 2024 | 1.32 | 0.060 | 5.17% | 1.25 | 1.32 | 1.22 | 71,800.00 |
| 08 Apr 2024 | 1.25 | 0.00 | -0.18% | 1.25 | 1.27 | 1.23 | 29,931.00 |
| 07 Apr 2024 | 1.25 | 0.010 | 0.77% | 1.24 | 1.26 | 1.22 | 46,357.00 |
| 06 Apr 2024 | 1.24 | 0.020 | 1.25% | 1.23 | 1.27 | 1.16 | 60,022.00 |
| 05 Apr 2024 | 1.23 | 0.050 | 4.11% | 1.17 | 1.25 | 1.15 | 58,600.00 |
| 04 Apr 2024 | 1.18 | 0.020 | 1.52% | 1.16 | 1.22 | 1.12 | 38,461.00 |
| 03 Apr 2024 | 1.16 | -0.090 | -7.49% | 1.25 | 1.25 | 1.15 | 68,913.00 |
