Flux Historical Data - FLUXBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Flux (KuCoin:FLUXBTC)
Flux (KuCoin:FLUXBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Flux	FLUXBTC	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000003	-0.23%	0.00001300	0.00001293	0.00001303

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001300	0.00001309	0.00001264	0.00001303	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	03:19:35	30.77	0.00001300	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06754378	5,247.44	FLUX	FLUXEUR	FLUXGBP	FLUXUSD

FLUXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FLUXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.00001303	-0.00000012	-0.91%	0.00001317	0.00001343	0.00001303	1,509.00
20 May 2024	0.00001315	-0.00000030	-2.23%	0.00001333	0.00001342	0.00001312	1,157.00
19 May 2024	0.00001345	-0.00000006	-0.44%	0.00001348	0.00001353	0.00001315	2,548.00
18 May 2024	0.00001351	0.00000011	0.82%	0.00001350	0.00001392	0.00001340	5,482.00
17 May 2024	0.00001340	0.00000029	2.21%	0.00001320	0.00001357	0.00001301	1,493.00
16 May 2024	0.00001311	-0.00000052	-3.82%	0.00001363	0.00001399	0.00001311	16,447.00
15 May 2024	0.00001363	-0.00000026	-1.87%	0.00001380	0.00001399	0.00001327	12,409.00
14 May 2024	0.00001389	-0.00000032	-2.25%	0.00001419	0.00001435	0.00001367	10,657.00
13 May 2024	0.00001421	0.00000032	2.30%	0.00001381	0.00001484	0.00001381	5,121.00
12 May 2024	0.00001389	-0.00000025	-1.77%	0.00001426	0.00001440	0.00001378	2,465.00
11 May 2024	0.00001414	0.00000010	0.71%	0.00001403	0.00001454	0.00001382	8,066.00
10 May 2024	0.00001404	-0.00000047	-3.24%	0.00001459	0.00001465	0.00001399	10,295.00
09 May 2024	0.00001451	-0.00000007	-0.48%	0.00001467	0.00001473	0.00001404	2,255.00
08 May 2024	0.00001458	-0.00000002	-0.14%	0.00001462	0.00001507	0.00001444	4,458.00
07 May 2024	0.00001460	0.00000010	0.69%	0.00001447	0.00001482	0.00001436	1,369.00
06 May 2024	0.00001450	0.00000039	2.76%	0.00001419	0.00001531	0.00001411	10,159.00
05 May 2024	0.00001411	-0.00000011	-0.77%	0.00001418	0.00001435	0.00001388	5,499.00
04 May 2024	0.00001422	-0.00000040	-2.74%	0.00001470	0.00001470	0.00001414	2,818.00
03 May 2024	0.00001462	-0.00000006	-0.41%	0.00001457	0.00001475	0.00001430	3,671.00
02 May 2024	0.00001468	0.00000060	4.26%	0.00001419	0.00001494	0.00001385	5,917.00
01 May 2024	0.00001408	0.00000008	0.57%	0.00001403	0.00001422	0.00001355	11,524.00
30 Apr 2024	0.00001400	-0.00000042	-2.91%	0.00001447	0.00001459	0.00001380	10,037.00
29 Apr 2024	0.00001442	-0.00000028	-1.90%	0.00001466	0.00001469	0.00001441	3,210.00
28 Apr 2024	0.00001470	0.00000038	2.65%	0.00001432	0.00001470	0.00001399	5,398.00
27 Apr 2024	0.00001432	-0.00000018	-1.24%	0.00001447	0.00001470	0.00001381	11,373.00
26 Apr 2024	0.00001450	-0.00000026	-1.76%	0.00001477	0.00001483	0.00001421	9,125.00
25 Apr 2024	0.00001476	0.00000001	0.07%	0.00001474	0.00001502	0.00001436	5,514.00
24 Apr 2024	0.00001475	-0.00000005	-0.34%	0.00001481	0.00001538	0.00001465	16,509.00
23 Apr 2024	0.00001480	0.00000006	0.41%	0.00001476	0.00001521	0.00001450	10,599.00
22 Apr 2024	0.00001474	-0.00000022	-1.47%	0.00001483	0.00001500	0.00001439	3,836.00
21 Apr 2024	0.00001496	0.00000072	5.06%	0.00001427	0.00001508	0.00001424	9,960.00

ChainLink Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions