Franklin Historical Data - FLYUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Franklin (KuCoin:FLYUSDT)
Franklin (KuCoin:FLYUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Franklin	FLYUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000023	1.33%	0.001754	0.001745	0.001754

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00172	0.001835	0.001697	0.001731	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
111	09:13:39	4,790.77	0.001754	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,618.80	8,764,146.18	FLYY

FLYUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.001731	-0.00000600	-0.35%	0.001723	0.001764	0.001658	18,201,103.00
02 May 2024	0.001737	0.000038	2.24%	0.001697	0.001841	0.001627	24,175,303.00
01 May 2024	0.001699	-0.000127	-6.96%	0.001831	0.001888	0.001663	12,676,405.00
30 Apr 2024	0.001826	-0.000146	-7.40%	0.001955	0.002086	0.001727	29,079,420.00
29 Apr 2024	0.001972	0.000272	16.00%	0.001703	0.002115	0.001694	24,158,898.00
28 Apr 2024	0.0017	-0.000052	-2.97%	0.001742	0.001747	0.001646	8,921,080.00
27 Apr 2024	0.001752	-0.000106	-5.71%	0.001848	0.00185	0.001681	15,962,472.00
26 Apr 2024	0.001858	0.000045	2.48%	0.001805	0.001925	0.001723	16,881,836.00
25 Apr 2024	0.001813	-0.000225	-11.04%	0.002034	0.002047	0.001701	22,933,758.00
24 Apr 2024	0.002038	-0.000035	-1.69%	0.002063	0.002118	0.002001	17,615,395.00
23 Apr 2024	0.002073	-0.000268	-11.45%	0.002342	0.002404	0.002001	23,774,036.00
22 Apr 2024	0.002341	0.000122	5.50%	0.002218	0.00243	0.002137	13,205,725.00
21 Apr 2024	0.002219	0.0002	9.91%	0.002013	0.002426	0.00197	18,880,109.00
20 Apr 2024	0.002019	0.000116	6.10%	0.001925	0.002082	0.001821	17,134,963.00
19 Apr 2024	0.001903	-0.000062	-3.16%	0.001965	0.002003	0.00187	10,868,018.00
18 Apr 2024	0.001965	-0.000061	-3.01%	0.002012	0.002073	0.00191	8,741,121.00
17 Apr 2024	0.002026	0.000014	0.70%	0.002012	0.002052	0.00188	14,330,739.00
16 Apr 2024	0.002012	-0.000025	-1.23%	0.002182	0.002317	0.001919	20,873,972.00
15 Apr 2024	0.002037	0.000296	17.00%	0.00176	0.002358	0.001651	27,859,856.00
14 Apr 2024	0.001741	-0.000145	-7.69%	0.001892	0.002149	0.001503	21,486,256.00
13 Apr 2024	0.001886	-0.000356	-15.88%	0.002252	0.002539	0.00185	28,675,011.00
12 Apr 2024	0.002242	-0.000143	-6.00%	0.00239	0.002602	0.002201	19,941,466.00
11 Apr 2024	0.002385	-0.000121	-4.83%	0.002524	0.002599	0.002158	19,737,547.00
10 Apr 2024	0.002506	-0.000206	-7.60%	0.0027	0.002801	0.002464	31,672,401.00
09 Apr 2024	0.002712	0.000089	3.39%	0.002652	0.002769	0.002442	47,461,573.00
08 Apr 2024	0.002623	0.00000600	0.23%	0.002701	0.00281	0.002517	49,284,064.00
07 Apr 2024	0.002617	-0.000274	-9.48%	0.002561	0.003362	0.002427	48,591,464.00
06 Apr 2024	0.002891	-0.000986	-25.43%	0.003877	0.004896	0.00289	33,805,892.00
05 Apr 2024	0.003877	0.000126	3.36%	0.003769	0.00389	0.003477	23,487,535.00
04 Apr 2024	0.003751	-0.000489	-11.53%	0.004251	0.004345	0.0036	15,051,211.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions