Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frontier Token | FRONTBTC | KuCoin | 102,667,541 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000176 | -8.78% | 0.00001829 | 0.00001824 | 0.00001843 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001990 | 0.00002009 | 0.00001805 | 0.00002005 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 18:30:39 | 3.45 | 0.00001829 | BTC |
FRONTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FRONTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00002005 | 0.00000300 | 17.55% | 0.00001773 | 0.00002249 | 0.00001750 | 22,343.00 |
| 06 May 2024 | 0.00001709 | 0.00000400 | 29.83% | 0.00001309 | 0.00001821 | 0.00001269 | 4,938.00 |
| 05 May 2024 | 0.00001341 | -0.00000010 | -0.74% | 0.00001299 | 0.00001361 | 0.00001271 | 419.00 |
| 04 May 2024 | 0.00001351 | 0.00000033 | 2.50% | 0.00001314 | 0.00001376 | 0.00001280 | 412.00 |
| 03 May 2024 | 0.00001318 | -0.00000091 | -6.46% | 0.00001398 | 0.00001500 | 0.00001269 | 1,087.00 |
| 02 May 2024 | 0.00001409 | -0.00000100 | -6.45% | 0.00001517 | 0.00001658 | 0.00001290 | 5,035.00 |
| 01 May 2024 | 0.00001550 | 0.00000200 | 14.37% | 0.00001438 | 0.00001550 | 0.00001384 | 5,019.00 |
| 30 Apr 2024 | 0.00001392 | -0.00000054 | -3.73% | 0.00001445 | 0.00001518 | 0.00001329 | 3,990.00 |
| 29 Apr 2024 | 0.00001446 | -0.00000013 | -0.89% | 0.00001445 | 0.00001589 | 0.00001410 | 11,059.00 |
| 28 Apr 2024 | 0.00001459 | 0.00000051 | 3.62% | 0.00001472 | 0.00001472 | 0.00001344 | 5,166.00 |
| 27 Apr 2024 | 0.00001408 | -0.00000005 | -0.35% | 0.00001405 | 0.00001466 | 0.00001347 | 1,247.00 |
| 26 Apr 2024 | 0.00001413 | 0.00000100 | 7.77% | 0.00001296 | 0.00001484 | 0.00001253 | 2,190.00 |
| 25 Apr 2024 | 0.00001287 | -0.00000008 | -0.62% | 0.00001299 | 0.00001351 | 0.00001284 | 352.00 |
| 24 Apr 2024 | 0.00001295 | -0.00000026 | -1.97% | 0.00001326 | 0.00001361 | 0.00001293 | 4,126.00 |
| 23 Apr 2024 | 0.00001321 | -0.00000024 | -1.78% | 0.00001360 | 0.00001410 | 0.00001321 | 1,040.00 |
| 22 Apr 2024 | 0.00001345 | -0.00000013 | -0.96% | 0.00001327 | 0.00001424 | 0.00001320 | 721.00 |
| 21 Apr 2024 | 0.00001358 | 0.00000200 | 16.92% | 0.00001196 | 0.00001370 | 0.00001165 | 3,813.00 |
| 20 Apr 2024 | 0.00001182 | 0.00000053 | 4.69% | 0.00001122 | 0.00001218 | 0.00001103 | 1,531.00 |
| 19 Apr 2024 | 0.00001129 | -0.00000100 | -8.08% | 0.00001204 | 0.00001224 | 0.00001127 | 725.00 |
| 18 Apr 2024 | 0.00001238 | 0.00000021 | 1.73% | 0.00001244 | 0.00001256 | 0.00001189 | 1,488.00 |
| 17 Apr 2024 | 0.00001217 | -0.00000019 | -1.54% | 0.00001236 | 0.00001255 | 0.00001187 | 386.00 |
| 16 Apr 2024 | 0.00001236 | 0.00000038 | 3.17% | 0.00001204 | 0.00001279 | 0.00001135 | 3,142.00 |
| 15 Apr 2024 | 0.00001198 | 0.00000100 | 9.33% | 0.00001065 | 0.00001198 | 0.00001029 | 1,932.00 |
| 14 Apr 2024 | 0.00001072 | -0.00000200 | -16.34% | 0.00001227 | 0.00001294 | 0.00000698 | 2,372.00 |
| 13 Apr 2024 | 0.00001224 | -0.00000400 | -25.30% | 0.00001584 | 0.00001610 | 0.00001144 | 2,193.00 |
| 12 Apr 2024 | 0.00001581 | -0.00000025 | -1.56% | 0.00001602 | 0.00001667 | 0.00001539 | 359.00 |
| 11 Apr 2024 | 0.00001606 | -0.00000200 | -11.34% | 0.00001729 | 0.00001852 | 0.00001586 | 4,603.00 |
| 10 Apr 2024 | 0.00001764 | 0.00000048 | 2.80% | 0.00001734 | 0.00001764 | 0.00001663 | 626.00 |
| 09 Apr 2024 | 0.00001716 | -0.00000075 | -4.19% | 0.00001752 | 0.00001783 | 0.00001660 | 1,612.00 |
| 08 Apr 2024 | 0.00001791 | 0.00000100 | 5.94% | 0.00001722 | 0.00001822 | 0.00001664 | 1,227.00 |
| 07 Apr 2024 | 0.00001683 | 0.00000023 | 1.39% | 0.00001727 | 0.00001756 | 0.00001669 | 142.00 |
