Frontrow Historical Data - FRRUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Frontrow (KuCoin:FRRUSDT)
Frontrow (KuCoin:FRRUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Frontrow	FRRUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000575	10.02%	0.000063	0.000063	0.000063

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000058	0.000065	0.000057	0.000057	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
5	02:50:07	238.58	0.000063	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,168.90	36,797,106.06	FRR

FRRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FRRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.000057	-0.00000083	-1.43%	0.000058	0.00006	0.000057	56,451,940.00
17 May 2024	0.000058	-0.00000500	-7.92%	0.000062	0.000073	0.000058	290,755,346.00
16 May 2024	0.000063	0.00000900	16.61%	0.000054	0.000073	0.000054	248,144,411.00
15 May 2024	0.000054	0.00000034	0.63%	0.000054	0.000057	0.000051	90,792,651.00
14 May 2024	0.000054	-0.00000200	-3.61%	0.000055	0.000056	0.000054	39,692,127.00
13 May 2024	0.000055	-0.00000500	-8.27%	0.00006	0.00006	0.000053	253,466,299.00
12 May 2024	0.00006	-0.00000200	-3.20%	0.000063	0.000063	0.00006	54,073,625.00
11 May 2024	0.000062	-0.00000700	-10.07%	0.000069	0.000074	0.000061	145,284,742.00
10 May 2024	0.00007	0.00000400	6.12%	0.000065	0.000074	0.000065	75,517,674.00
09 May 2024	0.000065	-0.00000400	-5.81%	0.000069	0.00007	0.000065	59,192,519.00
08 May 2024	0.000069	0.00000300	4.54%	0.000066	0.000074	0.000065	247,671,884.00
07 May 2024	0.000066	0.00000400	6.40%	0.000063	0.000073	0.000061	161,904,293.00
06 May 2024	0.000063	0.00000300	5.08%	0.000059	0.000072	0.000058	237,801,257.00
05 May 2024	0.000059	0.00000300	5.39%	0.000056	0.000064	0.000056	420,040,129.00
04 May 2024	0.000056	-0.00000400	-6.70%	0.00006	0.000063	0.000056	128,283,352.00
03 May 2024	0.00006	0.000011	22.61%	0.000049	0.00007	0.000048	359,311,155.00
02 May 2024	0.000049	-0.00000300	-5.79%	0.000052	0.000053	0.000046	129,046,398.00
01 May 2024	0.000052	0.00000300	6.15%	0.000049	0.000054	0.000045	150,055,671.00
30 Apr 2024	0.000049	0.00000010	0.21%	0.000049	0.000057	0.000044	260,177,076.00
29 Apr 2024	0.000049	0.00000800	19.65%	0.00004	0.000055	0.000039	374,018,347.00
28 Apr 2024	0.000041	-0.00000800	-16.52%	0.000048	0.00005	0.00004	186,308,520.00
27 Apr 2024	0.000048	-0.00000200	-3.94%	0.000051	0.000052	0.000047	97,112,001.00
26 Apr 2024	0.000051	0.00000029	0.57%	0.00005	0.000055	0.000046	308,706,385.00
25 Apr 2024	0.00005	-0.00000046	-0.90%	0.00005	0.000061	0.000046	622,867,786.00
24 Apr 2024	0.000051	-0.000033	-39.15%	0.000084	0.000086	0.000049	1,065,850,844.00
23 Apr 2024	0.000084	-0.00000500	-5.62%	0.000089	0.000091	0.000083	160,092,636.00
22 Apr 2024	0.000089	-0.00000700	-7.29%	0.000094	0.000096	0.000089	127,657,970.00
21 Apr 2024	0.000096	0.00000800	9.13%	0.000088	0.000096	0.000085	294,795,544.00
20 Apr 2024	0.000088	0.00000045	0.52%	0.000087	0.000112	0.000084	489,423,376.00
19 Apr 2024	0.000087	0.000014	19.26%	0.000074	0.0001	0.000066	455,276,566.00

Personas Social (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions