Fusion Historical Data - FSNUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Fusion (KuCoin:FSNUSDT)
Fusion (KuCoin:FSNUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Fusion	FSNUSDT	KuCoin	52,343,407	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0043	2.69%	0.1644	0.1632	0.1645

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1613	0.1644	0.1574	0.1601	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
4	00:54:16	204.11	0.1644	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,057.57	6,577.53	FSN			FSNBTC

FSNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FSNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.1601	0.0001	0.06%	0.1613	0.1747	0.1562	31,713.00
09 May 2024	0.160	-0.0021	-1.30%	0.1609	0.1677	0.1565	24,431.00
08 May 2024	0.1621	-0.0062	-3.68%	0.1699	0.1729	0.1595	14,774.00
07 May 2024	0.1683	0.0006	0.36%	0.1677	0.1702	0.1657	8,764.00
06 May 2024	0.1677	0.0122	7.85%	0.1555	0.1677	0.1555	9,004.00
05 May 2024	0.1555	-0.0056	-3.48%	0.1611	0.1611	0.1519	17,928.00
04 May 2024	0.1611	0.0155	10.65%	0.1456	0.1627	0.1422	99,873.00
03 May 2024	0.1456	0.0028	1.96%	0.1429	0.1479	0.137	27,903.00
02 May 2024	0.1428	-0.0074	-4.93%	0.1508	0.1508	0.1366	23,454.00
01 May 2024	0.1502	-0.0065	-4.15%	0.1567	0.1571	0.1422	101,549.00
30 Apr 2024	0.1567	0.0008	0.51%	0.1559	0.159	0.1521	32,044.00
29 Apr 2024	0.1559	-0.0066	-4.06%	0.1625	0.167	0.1515	80,695.00
28 Apr 2024	0.1625	0.0023	1.44%	0.1613	0.1676	0.155	35,716.00
27 Apr 2024	0.1602	-0.0053	-3.20%	0.1661	0.1731	0.1602	23,536.00
26 Apr 2024	0.1655	-0.0036	-2.13%	0.1677	0.1763	0.164	65,347.00
25 Apr 2024	0.1691	0.0041	2.48%	0.165	0.1742	0.1635	30,261.00
24 Apr 2024	0.165	-0.0033	-1.96%	0.1683	0.1695	0.1605	15,215.00
23 Apr 2024	0.1683	0.0022	1.32%	0.165	0.1705	0.1638	16,577.00
22 Apr 2024	0.1661	-0.0097	-5.52%	0.1751	0.176	0.1646	14,558.00
21 Apr 2024	0.1758	0.0058	3.41%	0.1709	0.180	0.1617	32,710.00
20 Apr 2024	0.170	0.0016	0.95%	0.1674	0.1743	0.1623	26,003.00
19 Apr 2024	0.1684	0.0024	1.45%	0.166	0.175	0.1604	58,181.00
18 Apr 2024	0.166	-0.010	-5.68%	0.177	0.1802	0.165	68,576.00
17 Apr 2024	0.176	-0.0086	-4.66%	0.186	0.187	0.1725	32,219.00
16 Apr 2024	0.1846	0.0095	5.43%	0.178	0.1941	0.1749	29,439.00
15 Apr 2024	0.1751	0.0052	3.06%	0.1654	0.1781	0.1509	81,984.00
14 Apr 2024	0.1699	-0.0093	-5.19%	0.1795	0.1818	0.1451	137,952.00
13 Apr 2024	0.1792	0.0006	0.34%	0.1799	0.230	0.1665	199,988.00
12 Apr 2024	0.1786	0.0034	1.94%	0.1743	0.191	0.1692	115,115.00
11 Apr 2024	0.1752	-0.0122	-6.51%	0.188	0.1897	0.1659	37,361.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions