Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FTX Token | FTTUSDT | KuCoin | 215,125,133 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.335 | 20.04% | 2.01 | 2.00 | 2.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.65 | 2.20 | 1.63 | 1.67 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 8 | 19:23:17 | 353.86 | 2.01 | UST |
FTTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1.67 | 0.010 | 0.48% | 1.64 | 1.73 | 1.55 | 279,578.00 |
| 07 May 2024 | 1.66 | 0.170 | 11.53% | 1.49 | 1.71 | 1.48 | 153,408.00 |
| 06 May 2024 | 1.49 | -0.010 | -0.40% | 1.49 | 1.51 | 1.45 | 75,577.00 |
| 05 May 2024 | 1.50 | -0.020 | -1.58% | 1.51 | 1.53 | 1.48 | 86,055.00 |
| 04 May 2024 | 1.52 | 0.030 | 2.08% | 1.49 | 1.53 | 1.44 | 138,838.00 |
| 03 May 2024 | 1.49 | 0.00 | -0.27% | 1.49 | 1.58 | 1.44 | 209,357.00 |
| 02 May 2024 | 1.50 | 0.140 | 10.58% | 1.35 | 1.56 | 1.26 | 200,037.00 |
| 01 May 2024 | 1.35 | -0.070 | -4.59% | 1.42 | 1.42 | 1.27 | 108,321.00 |
| 30 Apr 2024 | 1.42 | -0.020 | -1.67% | 1.46 | 1.47 | 1.38 | 52,699.00 |
| 29 Apr 2024 | 1.44 | -0.030 | -2.11% | 1.47 | 1.49 | 1.44 | 58,334.00 |
| 28 Apr 2024 | 1.47 | -0.080 | -4.85% | 1.55 | 1.55 | 1.41 | 177,432.00 |
| 27 Apr 2024 | 1.55 | 0.100 | 6.91% | 1.44 | 1.57 | 1.41 | 137,843.00 |
| 26 Apr 2024 | 1.45 | 0.050 | 3.73% | 1.40 | 1.50 | 1.35 | 127,018.00 |
| 25 Apr 2024 | 1.40 | -0.090 | -5.81% | 1.48 | 1.54 | 1.39 | 147,978.00 |
| 24 Apr 2024 | 1.48 | -0.060 | -3.96% | 1.54 | 1.69 | 1.47 | 141,106.00 |
| 23 Apr 2024 | 1.54 | 0.120 | 8.29% | 1.42 | 1.65 | 1.41 | 184,467.00 |
| 22 Apr 2024 | 1.42 | 0.030 | 2.23% | 1.39 | 1.48 | 1.35 | 144,671.00 |
| 21 Apr 2024 | 1.39 | 0.150 | 12.25% | 1.24 | 1.45 | 1.24 | 213,346.00 |
| 20 Apr 2024 | 1.24 | -0.020 | -1.19% | 1.26 | 1.28 | 1.18 | 100,915.00 |
| 19 Apr 2024 | 1.26 | 0.030 | 2.28% | 1.23 | 1.28 | 1.21 | 58,115.00 |
| 18 Apr 2024 | 1.23 | -0.070 | -5.10% | 1.29 | 1.31 | 1.19 | 93,849.00 |
| 17 Apr 2024 | 1.29 | 0.060 | 4.52% | 1.23 | 1.31 | 1.21 | 104,871.00 |
| 16 Apr 2024 | 1.24 | -0.060 | -4.62% | 1.30 | 1.38 | 1.20 | 224,190.00 |
| 15 Apr 2024 | 1.30 | 0.120 | 9.91% | 1.18 | 1.31 | 1.16 | 230,918.00 |
| 14 Apr 2024 | 1.18 | -0.200 | -14.48% | 1.38 | 1.43 | 1.06 | 347,045.00 |
| 13 Apr 2024 | 1.38 | -0.390 | -21.93% | 1.75 | 1.78 | 1.33 | 284,181.00 |
| 12 Apr 2024 | 1.77 | 0.180 | 11.12% | 1.60 | 1.84 | 1.55 | 150,754.00 |
| 11 Apr 2024 | 1.59 | -0.060 | -3.63% | 1.65 | 1.68 | 1.53 | 104,550.00 |
| 10 Apr 2024 | 1.65 | -0.090 | -5.00% | 1.74 | 1.74 | 1.64 | 97,106.00 |
| 09 Apr 2024 | 1.74 | 0.030 | 1.70% | 1.72 | 1.76 | 1.69 | 116,492.00 |
| 08 Apr 2024 | 1.71 | 0.020 | 1.00% | 1.69 | 1.74 | 1.69 | 81,065.00 |
| 07 Apr 2024 | 1.69 | 0.020 | 1.32% | 1.67 | 1.72 | 1.66 | 73,668.00 |
