Function X Historical Data - FXETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Function X (KuCoin:FXETH)
Function X (KuCoin:FXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Function X	FXETH	KuCoin	107,708,211	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000069	-1.41%	0.000048	0.000047	0.000048

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000048	0.000049	0.000047	0.000049	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	23:30:14	3.20	0.000048	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.030742	642.78	FX	FXEUR	FXGBP	FXBTC

FXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.000049	-0.00000036	-0.73%	0.000051	0.000051	0.000048	4,388.00
27 Apr 2024	0.000049	-0.00000100	-1.98%	0.000051	0.000051	0.000049	5,733.00
26 Apr 2024	0.000051	-0.00000200	-3.82%	0.000051	0.000052	0.000049	2,946.00
25 Apr 2024	0.000052	0.00000100	1.95%	0.00005	0.000052	0.00005	3,169.00
24 Apr 2024	0.000051	-0.00000097	-1.86%	0.000052	0.000052	0.000049	2,582.00
23 Apr 2024	0.000052	-0.00000092	-1.73%	0.000052	0.000055	0.000051	5,949.00
22 Apr 2024	0.000053	0.00000100	1.93%	0.000052	0.000054	0.000051	4,265.00
21 Apr 2024	0.000052	0.00000200	4.00%	0.000051	0.000052	0.000051	2,893.00
20 Apr 2024	0.00005	0.00000200	4.19%	0.000048	0.000054	0.000048	9,538.00
19 Apr 2024	0.000048	-0.00000036	-0.75%	0.000048	0.000049	0.000047	2,139.00
18 Apr 2024	0.000048	-0.00000030	-0.62%	0.000048	0.00005	0.000047	5,413.00
17 Apr 2024	0.000048	0.00000100	2.13%	0.000047	0.00005	0.000046	6,694.00
16 Apr 2024	0.000047	-0.00000069	-1.45%	0.000048	0.000049	0.000046	6,944.00
15 Apr 2024	0.000048	-0.00000200	-4.07%	0.000049	0.00005	0.000046	16,625.00
14 Apr 2024	0.000049	-0.00000500	-9.17%	0.000053	0.000053	0.000048	20,345.00
13 Apr 2024	0.000055	-0.00000200	-3.55%	0.000055	0.000056	0.000053	7,079.00
12 Apr 2024	0.000056	0.00000100	1.81%	0.000056	0.000056	0.000054	3,492.00
11 Apr 2024	0.000055	-0.00000200	-3.50%	0.000057	0.000058	0.000055	4,645.00
10 Apr 2024	0.000057	0.00000500	9.57%	0.000053	0.000063	0.000053	22,028.00
09 Apr 2024	0.000052	-0.00000300	-5.39%	0.000057	0.000057	0.000052	5,708.00
08 Apr 2024	0.000056	0.00000071	1.29%	0.000056	0.000057	0.000056	3,501.00
07 Apr 2024	0.000055	-0.00000700	-11.38%	0.000062	0.000067	0.000054	48,523.00
06 Apr 2024	0.000062	-0.00000500	-7.57%	0.000066	0.000074	0.000062	28,805.00
05 Apr 2024	0.000066	0.000012	22.22%	0.000055	0.000069	0.000055	54,125.00
04 Apr 2024	0.000054	0.00000077	1.45%	0.000053	0.000062	0.000052	17,244.00
03 Apr 2024	0.000053	0.00000008	0.15%	0.000053	0.000055	0.000052	5,336.00
02 Apr 2024	0.000053	-0.00000084	-1.56%	0.000055	0.000055	0.000053	1,914.00
01 Apr 2024	0.000054	-0.00000200	-3.60%	0.000056	0.000056	0.000054	2,342.00
31 Mar 2024	0.000056	0.00000059	1.07%	0.000056	0.000056	0.000055	1,074.00
30 Mar 2024	0.000055	-0.00000400	-6.78%	0.00006	0.00006	0.000053	10,810.00
29 Mar 2024	0.000059	0.00000700	13.36%	0.000053	0.000067	0.000052	29,285.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions