Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GameFi | GAFIUSDT | KuCoin | 43,229,946 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.022 | -0.55% | 3.98 | 3.92 | 3.98 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.97 | 3.98 | 3.90 | 4.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 11:54:22 | 33.43 | 3.98 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
24,609.35 | 6,241.63 | GAFI |
GAFIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GAFIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 4.00 | 0.340 | 9.21% | 3.68 | 4.11 | 3.62 | 82,187.00 |
26 Jun 2024 | 3.66 | 0.140 | 3.98% | 3.54 | 3.79 | 3.52 | 84,440.00 |
25 Jun 2024 | 3.52 | -0.070 | -2.06% | 3.61 | 3.80 | 3.46 | 86,885.00 |
24 Jun 2024 | 3.59 | 0.070 | 1.96% | 3.54 | 3.72 | 3.52 | 84,266.00 |
23 Jun 2024 | 3.53 | -0.170 | -4.57% | 3.72 | 3.72 | 3.52 | 90,584.00 |
22 Jun 2024 | 3.69 | 0.110 | 3.01% | 3.62 | 3.85 | 3.52 | 69,836.00 |
21 Jun 2024 | 3.59 | -0.310 | -8.03% | 3.91 | 4.01 | 3.56 | 56,908.00 |
20 Jun 2024 | 3.90 | -0.130 | -3.25% | 4.06 | 4.15 | 3.85 | 40,201.00 |
19 Jun 2024 | 4.03 | 0.220 | 5.86% | 3.78 | 4.25 | 3.65 | 6,146.00 |
18 Jun 2024 | 3.81 | -0.150 | -3.89% | 3.92 | 3.96 | 3.71 | 4,765.00 |
17 Jun 2024 | 3.96 | -0.080 | -2.05% | 4.02 | 4.11 | 3.92 | 3,338.00 |
16 Jun 2024 | 4.04 | -0.100 | -2.48% | 4.15 | 4.16 | 3.99 | 2,984.00 |
15 Jun 2024 | 4.15 | -0.350 | -7.70% | 4.48 | 4.51 | 4.09 | 5,433.00 |
14 Jun 2024 | 4.49 | -0.350 | -7.28% | 4.85 | 4.85 | 4.47 | 3,173.00 |
13 Jun 2024 | 4.85 | 0.090 | 1.98% | 4.75 | 4.99 | 4.75 | 1,425.00 |
12 Jun 2024 | 4.75 | 0.160 | 3.53% | 4.60 | 4.75 | 4.51 | 2,110.00 |
11 Jun 2024 | 4.59 | -0.520 | -10.25% | 5.09 | 5.11 | 4.51 | 3,031.00 |
10 Jun 2024 | 5.11 | -0.040 | -0.78% | 5.17 | 5.20 | 4.97 | 1,702.00 |
09 Jun 2024 | 5.15 | -0.050 | -0.90% | 5.23 | 5.28 | 4.91 | 4,911.00 |
08 Jun 2024 | 5.20 | -0.240 | -4.32% | 5.45 | 5.49 | 5.15 | 4,258.00 |
07 Jun 2024 | 5.44 | 0.090 | 1.66% | 5.39 | 5.53 | 5.31 | 2,389.00 |
06 Jun 2024 | 5.35 | -0.110 | -2.09% | 5.45 | 5.59 | 5.34 | 1,918.00 |
05 Jun 2024 | 5.46 | 0.100 | 1.88% | 5.36 | 5.49 | 5.25 | 3,757.00 |
04 Jun 2024 | 5.36 | -0.020 | -0.41% | 5.37 | 5.42 | 5.27 | 3,197.00 |
03 Jun 2024 | 5.38 | 0.090 | 1.60% | 5.29 | 5.44 | 5.28 | 6,560.00 |
02 Jun 2024 | 5.30 | -0.230 | -4.13% | 5.53 | 5.59 | 5.26 | 31,546.00 |
01 Jun 2024 | 5.53 | -0.140 | -2.51% | 5.68 | 5.68 | 5.49 | 65,220.00 |
31 May 2024 | 5.67 | -0.160 | -2.75% | 5.83 | 5.84 | 5.50 | 65,843.00 |
30 May 2024 | 5.83 | -0.170 | -2.80% | 6.00 | 6.05 | 5.70 | 57,582.00 |
29 May 2024 | 6.00 | -0.010 | -0.15% | 6.02 | 6.11 | 5.98 | 60,627.00 |
28 May 2024 | 6.00 | -0.380 | -5.97% | 6.43 | 6.44 | 5.97 | 58,894.00 |
27 May 2024 | 6.39 | -0.330 | -4.87% | 6.77 | 6.97 | 6.19 | 53,767.00 |
26 May 2024 | 6.71 | -0.030 | -0.42% | 6.74 | 6.85 | 6.58 | 57,630.00 |