Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gala | GALAXUSDT | KuCoin | 1,595,752,171 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0014 | -2.94% | 0.0463 | 0.04632 | 0.04635 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04765 | 0.04803 | 0.04554 | 0.0477 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 24 | 03:02:57 | 1,062.39 | 0.0463 | UST |
GALAXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALAXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0477 | 0.0005 | 1.06% | 0.04736 | 0.04861 | 0.04532 | 28,782,278.00 |
| 25 Apr 2024 | 0.0472 | -0.00282 | -5.64% | 0.04979 | 0.05223 | 0.04644 | 30,558,237.00 |
| 24 Apr 2024 | 0.05002 | 0.00002 | 0.04% | 0.04991 | 0.05202 | 0.04803 | 17,172,135.00 |
| 23 Apr 2024 | 0.050 | 0.0011 | 2.25% | 0.0489 | 0.05083 | 0.04802 | 20,506,958.00 |
| 22 Apr 2024 | 0.0489 | -0.00062 | -1.25% | 0.04941 | 0.05097 | 0.04782 | 14,316,036.00 |
| 21 Apr 2024 | 0.04952 | 0.00527 | 11.91% | 0.04409 | 0.05093 | 0.04359 | 15,639,074.00 |
| 20 Apr 2024 | 0.04425 | -0.0002 | -0.45% | 0.04438 | 0.04674 | 0.04072 | 21,329,886.00 |
| 19 Apr 2024 | 0.04445 | 0.00416 | 10.33% | 0.04022 | 0.04482 | 0.03924 | 17,437,769.00 |
| 18 Apr 2024 | 0.04029 | -0.00134 | -3.22% | 0.0416 | 0.04238 | 0.03857 | 16,492,884.00 |
| 17 Apr 2024 | 0.04163 | 0.00029 | 0.70% | 0.04106 | 0.04285 | 0.03915 | 13,787,529.00 |
| 16 Apr 2024 | 0.04134 | -0.00263 | -5.98% | 0.04388 | 0.04646 | 0.03915 | 28,105,085.00 |
| 15 Apr 2024 | 0.04397 | 0.00297 | 7.24% | 0.04042 | 0.04449 | 0.0388 | 28,262,830.00 |
| 14 Apr 2024 | 0.041 | -0.00659 | -13.85% | 0.04753 | 0.04945 | 0.03484 | 23,366,010.00 |
| 13 Apr 2024 | 0.04759 | -0.01113 | -18.95% | 0.05855 | 0.06003 | 0.04467 | 22,884,475.00 |
| 12 Apr 2024 | 0.05872 | -0.0013 | -2.17% | 0.06004 | 0.06161 | 0.05759 | 14,623,356.00 |
| 11 Apr 2024 | 0.06002 | -0.00078 | -1.28% | 0.06076 | 0.06172 | 0.05681 | 19,299,496.00 |
| 10 Apr 2024 | 0.0608 | -0.00495 | -7.53% | 0.06589 | 0.06872 | 0.06054 | 27,563,508.00 |
| 09 Apr 2024 | 0.06575 | 0.00435 | 7.08% | 0.06131 | 0.06619 | 0.05974 | 20,390,576.00 |
| 08 Apr 2024 | 0.0614 | 0.00416 | 7.27% | 0.05706 | 0.06359 | 0.05683 | 12,198,655.00 |
| 07 Apr 2024 | 0.05724 | 0.00121 | 2.16% | 0.05579 | 0.0579 | 0.05567 | 7,346,932.00 |
| 06 Apr 2024 | 0.05603 | -0.00142 | -2.47% | 0.05723 | 0.05749 | 0.05383 | 10,994,645.00 |
| 05 Apr 2024 | 0.05745 | 0.00161 | 2.88% | 0.05556 | 0.05925 | 0.05461 | 12,998,929.00 |
| 04 Apr 2024 | 0.05584 | -0.00092 | -1.62% | 0.05688 | 0.05917 | 0.05427 | 15,584,633.00 |
| 03 Apr 2024 | 0.05676 | -0.00693 | -10.88% | 0.06363 | 0.06363 | 0.05632 | 26,832,024.00 |
| 02 Apr 2024 | 0.06369 | -0.00538 | -7.79% | 0.06888 | 0.06939 | 0.06124 | 22,855,666.00 |
| 01 Apr 2024 | 0.06907 | 0.00151 | 2.24% | 0.06729 | 0.06978 | 0.0664 | 19,380,251.00 |
| 31 Mar 2024 | 0.06756 | 0.00238 | 3.65% | 0.06546 | 0.07101 | 0.06444 | 20,202,654.00 |
| 30 Mar 2024 | 0.06518 | -0.00282 | -4.15% | 0.06778 | 0.06808 | 0.0637 | 14,336,995.00 |
| 29 Mar 2024 | 0.068 | 0.00277 | 4.25% | 0.06534 | 0.0684 | 0.06461 | 17,232,852.00 |
| 28 Mar 2024 | 0.06523 | -0.00278 | -4.09% | 0.06807 | 0.06927 | 0.06431 | 33,477,364.00 |
| 27 Mar 2024 | 0.06801 | 0.00014 | 0.21% | 0.06845 | 0.07289 | 0.06666 | 41,702,437.00 |
