PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gala | GALAXUSDT | KuCoin | 327,193,501 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00037 | 0.86% | 0.04323 | 0.04315 | 0.04316 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04318 | 0.04459 | 0.04086 | 0.04286 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 07:12:41 | 870.00 | 0.04323 | UST |
GALAXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALAXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 0.04286 | -0.00331 | -7.17% | 0.04616 | 0.04728 | 0.04258 | 39,968,090.00 |
| 20 Mar 2023 | 0.04617 | 0.0006 | 1.32% | 0.04637 | 0.04935 | 0.04583 | 33,985,588.00 |
| 19 Mar 2023 | 0.04557 | 0.00154 | 3.50% | 0.04383 | 0.05065 | 0.0433 | 39,188,017.00 |
| 18 Mar 2023 | 0.04403 | 0.00412 | 10.32% | 0.03988 | 0.04425 | 0.03908 | 43,319,877.00 |
| 17 Mar 2023 | 0.03991 | 0.00201 | 5.30% | 0.03828 | 0.04032 | 0.0371 | 51,996,127.00 |
| 16 Mar 2023 | 0.0379 | -0.00496 | -11.57% | 0.0431 | 0.04421 | 0.03616 | 50,713,842.00 |
| 15 Mar 2023 | 0.04286 | 0.00506 | 13.39% | 0.03736 | 0.04418 | 0.03679 | 48,346,665.00 |
| 14 Mar 2023 | 0.0378 | 0.00323 | 9.34% | 0.03524 | 0.03818 | 0.03422 | 54,934,559.00 |
| 13 Mar 2023 | 0.03457 | 0.00343 | 11.01% | 0.03129 | 0.03471 | 0.03032 | 50,478,719.00 |
| 12 Mar 2023 | 0.03114 | -0.00159 | -4.86% | 0.03277 | 0.03391 | 0.02996 | 49,720,633.00 |
| 11 Mar 2023 | 0.03273 | 0.00058 | 1.80% | 0.03232 | 0.03346 | 0.03022 | 56,164,272.00 |
| 10 Mar 2023 | 0.03215 | -0.00156 | -4.63% | 0.0338 | 0.03548 | 0.03143 | 50,223,945.00 |
| 09 Mar 2023 | 0.03371 | -0.00327 | -8.84% | 0.0374 | 0.03748 | 0.03299 | 43,881,357.00 |
| 08 Mar 2023 | 0.03698 | -0.00197 | -5.06% | 0.03889 | 0.04004 | 0.03621 | 50,049,595.00 |
| 07 Mar 2023 | 0.03895 | 0.0026 | 7.15% | 0.03625 | 0.03959 | 0.03582 | 45,872,765.00 |
| 06 Mar 2023 | 0.03635 | 0.00136 | 3.89% | 0.03504 | 0.03713 | 0.03495 | 31,275,378.00 |
| 05 Mar 2023 | 0.03499 | -0.00243 | -6.49% | 0.03755 | 0.03786 | 0.03408 | 28,361,991.00 |
| 04 Mar 2023 | 0.03742 | -0.00253 | -6.33% | 0.04002 | 0.04003 | 0.03574 | 28,625,511.00 |
| 03 Mar 2023 | 0.03995 | -0.00168 | -4.04% | 0.04154 | 0.04189 | 0.03907 | 34,625,158.00 |
| 02 Mar 2023 | 0.04163 | 0.00209 | 5.29% | 0.03956 | 0.04215 | 0.03926 | 34,281,903.00 |
| 01 Mar 2023 | 0.03954 | -0.00117 | -2.87% | 0.04071 | 0.04114 | 0.03884 | 28,404,129.00 |
| 28 Feb 2023 | 0.04071 | -0.00045 | -1.09% | 0.04116 | 0.04238 | 0.03954 | 29,250,043.00 |
| 27 Feb 2023 | 0.04116 | 0.00079 | 1.96% | 0.04037 | 0.04174 | 0.03981 | 36,031,411.00 |
| 26 Feb 2023 | 0.04037 | -0.00076 | -1.85% | 0.04122 | 0.04149 | 0.03842 | 37,617,341.00 |
| 25 Feb 2023 | 0.04113 | -0.003 | -6.80% | 0.04403 | 0.04438 | 0.04012 | 38,881,158.00 |
| 24 Feb 2023 | 0.04413 | -0.00112 | -2.48% | 0.04541 | 0.04617 | 0.04367 | 34,462,422.00 |
| 23 Feb 2023 | 0.04525 | -0.00084 | -1.82% | 0.04631 | 0.04643 | 0.04344 | 31,983,227.00 |
| 22 Feb 2023 | 0.04609 | -0.00199 | -4.14% | 0.04836 | 0.04879 | 0.04525 | 36,913,926.00 |
