Moonbeam Historical Data - GLMRBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Moonbeam (KuCoin:GLMRBTC)
Moonbeam (KuCoin:GLMRBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Moonbeam	GLMRBTC	KuCoin	235,335,955	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000494	0.00000488	0.00000496

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000495	0.00000501	0.00000486	0.00000494	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	16:42:09	48.19	0.00000494	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00161145	326.40	GLMR	GLMREUR	GLMRGBP	GLMRUSD

GLMRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GLMRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00000494	0.00000034	7.39%	0.00000467	0.00000500	0.00000455	3,733.00
01 May 2024	0.00000460	-0.00000009	-1.92%	0.00000465	0.00000473	0.00000440	1,958.00
30 Apr 2024	0.00000469	-0.00000001	-0.21%	0.00000473	0.00000486	0.00000462	2,942.00
29 Apr 2024	0.00000470	-0.00000016	-3.29%	0.00000489	0.00000501	0.00000470	11,642.00
28 Apr 2024	0.00000486	-0.00000004	-0.82%	0.00000490	0.00000504	0.00000478	1,532.00
27 Apr 2024	0.00000490	-0.00000013	-2.58%	0.00000503	0.00000509	0.00000488	6,237.00
26 Apr 2024	0.00000503	0.00000000	0.00%	0.00000503	0.00000568	0.00000493	43,722.00
25 Apr 2024	0.00000503	-0.00000014	-2.71%	0.00000517	0.00000537	0.00000503	2,190.00
24 Apr 2024	0.00000517	-0.00000006	-1.15%	0.00000512	0.00000530	0.00000507	3,346.00
23 Apr 2024	0.00000523	0.00000019	3.77%	0.00000508	0.00000543	0.00000505	16,787.00
22 Apr 2024	0.00000504	-0.00000007	-1.37%	0.00000522	0.00000522	0.00000502	548.00
21 Apr 2024	0.00000511	0.00000029	6.02%	0.00000489	0.00000520	0.00000485	2,837.00
20 Apr 2024	0.00000482	0.00000004	0.84%	0.00000484	0.00000500	0.00000470	25,974.00
19 Apr 2024	0.00000478	-0.00000003	-0.62%	0.00000480	0.00000498	0.00000475	13,696.00
18 Apr 2024	0.00000481	0.00000005	1.05%	0.00000485	0.00000501	0.00000467	26,374.00
17 Apr 2024	0.00000476	0.00000009	1.93%	0.00000476	0.00000491	0.00000465	4,184.00
16 Apr 2024	0.00000467	-0.00000016	-3.31%	0.00000495	0.00000509	0.00000466	4,538.00
15 Apr 2024	0.00000483	0.00000013	2.77%	0.00000467	0.00000503	0.00000443	11,364.00
14 Apr 2024	0.00000470	-0.00000047	-9.09%	0.00000522	0.00000529	0.00000409	40,090.00
13 Apr 2024	0.00000517	-0.00000100	-16.21%	0.00000622	0.00000622	0.00000460	18,282.00
12 Apr 2024	0.00000617	-0.00000011	-1.75%	0.00000628	0.00000633	0.00000613	1,340.00
11 Apr 2024	0.00000628	-0.00000028	-4.27%	0.00000645	0.00000648	0.00000622	1,184.00
10 Apr 2024	0.00000656	-0.00000012	-1.80%	0.00000668	0.00000683	0.00000650	2,777.00
09 Apr 2024	0.00000668	0.00000003	0.45%	0.00000678	0.00000692	0.00000658	4,214.00
08 Apr 2024	0.00000665	0.00000025	3.91%	0.00000632	0.00000675	0.00000632	2,078.00
07 Apr 2024	0.00000640	0.00000018	2.89%	0.00000615	0.00000640	0.00000615	1,462.00
06 Apr 2024	0.00000622	-0.00000009	-1.43%	0.00000629	0.00000631	0.00000608	1,390.00
05 Apr 2024	0.00000631	-0.00000011	-1.71%	0.00000644	0.00000661	0.00000630	2,091.00
04 Apr 2024	0.00000642	0.00000003	0.47%	0.00000640	0.00000669	0.00000621	9,841.00
03 Apr 2024	0.00000639	-0.00000016	-2.44%	0.00000650	0.00000657	0.00000624	3,776.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions