Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moonbeam | GLMRUSDT | KuCoin | 250,357,399 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0042 | 1.41% | 0.3015 | 0.3014 | 0.3017 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2976 | 0.3025 | 0.2856 | 0.2973 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 00:50:26 | 227.00 | 0.3015 | UST |
GLMRUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.2973 | 0.0078 | 2.69% | 0.2893 | 0.302 | 0.2792 | 642,654.00 |
| 02 May 2024 | 0.2895 | 0.0072 | 2.55% | 0.2809 | 0.298 | 0.2625 | 664,072.00 |
| 01 May 2024 | 0.2823 | -0.0165 | -5.52% | 0.2983 | 0.3014 | 0.2657 | 691,996.00 |
| 30 Apr 2024 | 0.2988 | -0.0011 | -0.37% | 0.2999 | 0.3028 | 0.288 | 337,826.00 |
| 29 Apr 2024 | 0.2999 | -0.0121 | -3.88% | 0.3129 | 0.3211 | 0.2981 | 300,761.00 |
| 28 Apr 2024 | 0.312 | 0.0001 | 0.03% | 0.3125 | 0.316 | 0.2989 | 314,306.00 |
| 27 Apr 2024 | 0.3119 | -0.014 | -4.30% | 0.325 | 0.326 | 0.3112 | 289,951.00 |
| 26 Apr 2024 | 0.3259 | 0.0012 | 0.37% | 0.3242 | 0.3401 | 0.3129 | 410,271.00 |
| 25 Apr 2024 | 0.3247 | -0.0206 | -5.97% | 0.3455 | 0.3577 | 0.3212 | 512,267.00 |
| 24 Apr 2024 | 0.3453 | 0.0028 | 0.82% | 0.3423 | 0.3517 | 0.335 | 259,283.00 |
| 23 Apr 2024 | 0.3425 | 0.0131 | 3.98% | 0.3313 | 0.3559 | 0.328 | 664,874.00 |
| 22 Apr 2024 | 0.3294 | -0.0059 | -1.76% | 0.3341 | 0.3397 | 0.3218 | 257,209.00 |
| 21 Apr 2024 | 0.3353 | 0.024 | 7.71% | 0.3094 | 0.3376 | 0.305 | 426,836.00 |
| 20 Apr 2024 | 0.3113 | 0.0074 | 2.44% | 0.3037 | 0.3187 | 0.2813 | 388,762.00 |
| 19 Apr 2024 | 0.3039 | 0.0086 | 2.91% | 0.2944 | 0.3093 | 0.2876 | 290,132.00 |
| 18 Apr 2024 | 0.2953 | -0.0094 | -3.09% | 0.3044 | 0.308 | 0.2836 | 384,693.00 |
| 17 Apr 2024 | 0.3047 | 0.0036 | 1.20% | 0.3014 | 0.3092 | 0.287 | 427,908.00 |
| 16 Apr 2024 | 0.3011 | -0.0157 | -4.96% | 0.3141 | 0.3325 | 0.2892 | 515,864.00 |
| 15 Apr 2024 | 0.3168 | 0.0215 | 7.28% | 0.2923 | 0.319 | 0.2794 | 735,985.00 |
| 14 Apr 2024 | 0.2953 | -0.0508 | -14.68% | 0.3452 | 0.3581 | 0.2538 | 1,043,107.00 |
| 13 Apr 2024 | 0.3461 | -0.0868 | -20.05% | 0.4329 | 0.4409 | 0.3315 | 657,156.00 |
| 12 Apr 2024 | 0.4329 | -0.0075 | -1.70% | 0.4397 | 0.4484 | 0.4277 | 199,669.00 |
| 11 Apr 2024 | 0.4404 | -0.0073 | -1.63% | 0.4485 | 0.4504 | 0.4215 | 575,455.00 |
| 10 Apr 2024 | 0.4477 | -0.0323 | -6.73% | 0.4818 | 0.4867 | 0.445 | 578,840.00 |
| 09 Apr 2024 | 0.480 | 0.0147 | 3.16% | 0.4729 | 0.4867 | 0.4569 | 725,159.00 |
| 08 Apr 2024 | 0.4653 | 0.027 | 6.16% | 0.4382 | 0.4708 | 0.4368 | 644,938.00 |
| 07 Apr 2024 | 0.4383 | 0.0195 | 4.66% | 0.4172 | 0.4424 | 0.4155 | 391,205.00 |
| 06 Apr 2024 | 0.4188 | -0.0115 | -2.67% | 0.4311 | 0.4311 | 0.4022 | 363,835.00 |
| 05 Apr 2024 | 0.4303 | 0.0041 | 0.96% | 0.4239 | 0.4437 | 0.4118 | 483,378.00 |
| 04 Apr 2024 | 0.4262 | 0.0087 | 2.08% | 0.4173 | 0.4444 | 0.400 | 659,134.00 |
