GraphLinq Historical Data - GLQUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
GraphLinq (KuCoin:GLQUSDT)
GraphLinq (KuCoin:GLQUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GraphLinq	GLQUSDT	KuCoin	29,044,974	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0002	0.23%	0.0881	0.0879	0.0889

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0883	0.0929	0.0828	0.0879	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	09:16:31	14.53	0.0881	UST

Price x Volume	Volume	Base Symbol	Related Pairs
135,665.84	1,562,071.17	GLQ			GLQBTC

GLQUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GLQUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.0879	0.0069	8.52%	0.080	0.0904	0.0721	2,213,939.00
01 May 2024	0.081	-0.0075	-8.47%	0.0882	0.0908	0.072	2,537,391.00
30 Apr 2024	0.0885	-0.0058	-6.15%	0.0944	0.0954	0.0854	1,785,440.00
29 Apr 2024	0.0943	0.0018	1.95%	0.0924	0.1001	0.0924	1,205,149.00
28 Apr 2024	0.0925	-0.0008	-0.86%	0.0933	0.0935	0.0855	1,289,263.00
27 Apr 2024	0.0933	-0.0032	-3.32%	0.0957	0.0963	0.0882	1,252,106.00
26 Apr 2024	0.0965	0.0008	0.84%	0.0965	0.0986	0.0888	1,649,203.00
25 Apr 2024	0.0957	-0.0045	-4.49%	0.0994	0.105	0.0943	1,323,673.00
24 Apr 2024	0.1002	-0.0013	-1.28%	0.1014	0.1047	0.0944	1,613,842.00
23 Apr 2024	0.1015	-0.0034	-3.24%	0.1044	0.1118	0.1002	1,937,383.00
22 Apr 2024	0.1049	-0.0043	-3.94%	0.1091	0.1136	0.1022	1,841,085.00
21 Apr 2024	0.1092	0.0044	4.20%	0.1046	0.1158	0.0973	1,962,299.00
20 Apr 2024	0.1048	0.0014	1.35%	0.1035	0.1189	0.0916	2,257,196.00
19 Apr 2024	0.1034	0.0066	6.82%	0.0961	0.1087	0.0901	2,364,761.00
18 Apr 2024	0.0968	0.0027	2.87%	0.0917	0.0976	0.084	2,651,632.00
17 Apr 2024	0.0941	0.0011	1.18%	0.093	0.0973	0.0814	3,263,439.00
16 Apr 2024	0.093	-0.0064	-6.44%	0.0998	0.1217	0.0916	2,473,416.00
15 Apr 2024	0.0994	0.0003	0.30%	0.0971	0.1041	0.0888	2,668,406.00
14 Apr 2024	0.0991	-0.0131	-11.68%	0.1109	0.1154	0.0844	1,700,851.00
13 Apr 2024	0.1122	-0.0162	-12.62%	0.1277	0.1312	0.102	1,789,481.00
12 Apr 2024	0.1284	-0.0093	-6.75%	0.1382	0.1389	0.1269	1,093,846.00
11 Apr 2024	0.1377	0.0069	5.28%	0.1315	0.1432	0.125	1,194,105.00
10 Apr 2024	0.1308	-0.0122	-8.53%	0.143	0.1444	0.1292	1,345,848.00
09 Apr 2024	0.143	0.0114	8.66%	0.1309	0.1437	0.1248	1,551,851.00
08 Apr 2024	0.1316	0.0177	15.54%	0.1138	0.1425	0.1131	1,519,829.00
07 Apr 2024	0.1139	0.0039	3.55%	0.1095	0.1178	0.1054	1,656,365.00
06 Apr 2024	0.110	-0.012	-9.84%	0.122	0.1227	0.1054	1,449,283.00
05 Apr 2024	0.122	0.0075	6.55%	0.1138	0.1254	0.1043	2,382,764.00
04 Apr 2024	0.1145	-0.0096	-7.74%	0.124	0.1293	0.113422	2,210,010.00
03 Apr 2024	0.1241	-0.0227	-15.46%	0.1455	0.1468	0.1228	2,303,850.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions