Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TopGoal Token | GOALUSDT | KuCoin | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0015 | -3.05% | 0.0477 | 0.0476 | 0.0483 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0492 | 0.0493 | 0.0469 | 0.0492 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 01:44:41 | 3.08 | 0.0477 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,133.57 | 23,632.87 | GOALLL | |||
GOALUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOALUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.0492 | -0.002 | -3.91% | 0.0517 | 0.0532 | 0.0482 | 109,950.00 |
| 06 Jun 2024 | 0.0512 | -0.0015 | -2.85% | 0.0527 | 0.0536 | 0.0503 | 223,942.00 |
| 05 Jun 2024 | 0.0527 | 0.003 | 6.04% | 0.0499 | 0.0548 | 0.0463 | 172,519.00 |
| 04 Jun 2024 | 0.0497 | -0.0008 | -1.58% | 0.0504 | 0.0511 | 0.0478 | 53,271.00 |
| 03 Jun 2024 | 0.0505 | -0.0013 | -2.51% | 0.0518 | 0.0533 | 0.0481 | 126,591.00 |
| 02 Jun 2024 | 0.0518 | 0.0016 | 3.19% | 0.0501 | 0.0531 | 0.0494 | 195,919.00 |
| 01 Jun 2024 | 0.0502 | -0.0042 | -7.72% | 0.055 | 0.0561 | 0.0497 | 118,184.00 |
| 31 May 2024 | 0.0544 | -0.0027 | -4.73% | 0.0571 | 0.058 | 0.054 | 89,067.00 |
| 30 May 2024 | 0.0571 | 0.002 | 3.63% | 0.0552 | 0.0624 | 0.0538 | 287,170.00 |
| 29 May 2024 | 0.0551 | 0.0024 | 4.55% | 0.0527 | 0.058 | 0.0508 | 197,601.00 |
| 28 May 2024 | 0.0527 | 0.0051 | 10.71% | 0.0473 | 0.0595 | 0.046 | 390,988.00 |
| 27 May 2024 | 0.0476 | 0.0022 | 4.85% | 0.0454 | 0.0579 | 0.045 | 926,662.00 |
| 26 May 2024 | 0.0454 | 0.0012 | 2.71% | 0.0444 | 0.0459 | 0.0382 | 458,680.00 |
| 25 May 2024 | 0.0442 | -0.0028 | -5.96% | 0.0471 | 0.0475 | 0.0442 | 54,867.00 |
| 24 May 2024 | 0.047 | -0.0038 | -7.48% | 0.0505 | 0.0508 | 0.0438 | 118,023.00 |
| 23 May 2024 | 0.0508 | 0.0001 | 0.20% | 0.0516 | 0.0516 | 0.0489 | 66,321.00 |
| 22 May 2024 | 0.0507 | 0.0009 | 1.81% | 0.0505 | 0.0573 | 0.0501 | 219,692.00 |
| 21 May 2024 | 0.0498 | -0.0026 | -4.96% | 0.0523 | 0.0523 | 0.0492 | 93,095.00 |
| 20 May 2024 | 0.0524 | -0.0027 | -4.90% | 0.0552 | 0.0552 | 0.0514 | 24,423.00 |
| 19 May 2024 | 0.0551 | -0.0007 | -1.25% | 0.0561 | 0.0566 | 0.0539 | 14,369.00 |
| 18 May 2024 | 0.0558 | -0.0012 | -2.11% | 0.0569 | 0.0569 | 0.0529 | 36,958.00 |
| 17 May 2024 | 0.057 | -0.0002 | -0.35% | 0.0572 | 0.0577 | 0.0546 | 21,180.00 |
| 16 May 2024 | 0.0572 | 0.0015 | 2.69% | 0.0559 | 0.0575 | 0.0536 | 26,386.00 |
| 15 May 2024 | 0.0557 | -0.0006 | -1.07% | 0.0563 | 0.0565 | 0.0552 | 21,086.00 |
| 14 May 2024 | 0.0563 | -0.0008 | -1.40% | 0.0572 | 0.0573 | 0.0539 | 26,822.00 |
| 13 May 2024 | 0.0571 | -0.0005 | -0.87% | 0.0575 | 0.058 | 0.0564 | 23,877.00 |
| 12 May 2024 | 0.0576 | 0.0013 | 2.31% | 0.0566 | 0.0589 | 0.0563 | 28,868.00 |
| 11 May 2024 | 0.0563 | -0.0023 | -3.92% | 0.0591 | 0.0594 | 0.0553 | 30,770.00 |
| 10 May 2024 | 0.0586 | -0.0027 | -4.40% | 0.0613 | 0.0616 | 0.0567 | 94,014.00 |
| 09 May 2024 | 0.0613 | -0.0011 | -1.76% | 0.0631 | 0.0631 | 0.059 | 18,686.00 |
| 08 May 2024 | 0.0624 | -0.0001 | -0.16% | 0.062 | 0.0642 | 0.0595 | 20,493.00 |
