Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GST [Green Satoshi Token] | GSTUSDT | KuCoin | 13,549,631 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00026 | -1.62% | 0.01582 | 0.01575 | 0.01583 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01616 | 0.01616 | 0.01547 | 0.01608 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 23:00:45 | 152.62 | 0.01582 | UST |
GSTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GSTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Jul 2024 | 0.01608 | -0.00047 | -2.84% | 0.01654 | 0.01759 | 0.01601 | 394,761.00 |
| 23 Jul 2024 | 0.01655 | -0.00041 | -2.42% | 0.01699 | 0.01719 | 0.01636 | 290,080.00 |
| 22 Jul 2024 | 0.01696 | -0.00031 | -1.80% | 0.0174 | 0.01753 | 0.01636 | 377,409.00 |
| 21 Jul 2024 | 0.01727 | 0.00047 | 2.80% | 0.01689 | 0.01791 | 0.01673 | 551,436.00 |
| 20 Jul 2024 | 0.0168 | 0.00001 | 0.06% | 0.01692 | 0.01729 | 0.01607 | 565,869.00 |
| 19 Jul 2024 | 0.01679 | -0.00013 | -0.77% | 0.01692 | 0.01713 | 0.01628 | 413,970.00 |
| 18 Jul 2024 | 0.01692 | -0.00039 | -2.25% | 0.0174 | 0.01774 | 0.01646 | 1,259,426.00 |
| 17 Jul 2024 | 0.01731 | -0.00045 | -2.53% | 0.01787 | 0.01803 | 0.01679 | 1,579,903.00 |
| 16 Jul 2024 | 0.01776 | 0.00056 | 3.26% | 0.01734 | 0.01835 | 0.01635 | 3,097,732.00 |
| 15 Jul 2024 | 0.0172 | 0.00134 | 8.45% | 0.01586 | 0.02002 | 0.01586 | 3,416,389.00 |
| 14 Jul 2024 | 0.01586 | -0.00003 | -0.19% | 0.01595 | 0.0163 | 0.0155 | 612,135.00 |
| 13 Jul 2024 | 0.01589 | 0.00 | 0.00% | 0.01589 | 0.01589 | 0.01589 | 0.00 |
| 12 Jul 2024 | 0.01589 | -0.00087 | -5.19% | 0.01675 | 0.017 | 0.01589 | 575,937.00 |
| 11 Jul 2024 | 0.01676 | 0.00035 | 2.13% | 0.01659 | 0.01836 | 0.01599 | 2,148,198.00 |
| 10 Jul 2024 | 0.01641 | 0.00078 | 4.99% | 0.01558 | 0.01729 | 0.01444 | 1,993,448.00 |
| 09 Jul 2024 | 0.01563 | -0.00329 | -17.39% | 0.01882 | 0.01925 | 0.015 | 5,508,090.00 |
| 08 Jul 2024 | 0.01892 | 0.0049 | 34.95% | 0.01402 | 0.0206 | 0.01354 | 2,441,731.00 |
| 07 Jul 2024 | 0.01402 | 0.00087 | 6.62% | 0.0131 | 0.01473 | 0.0131 | 712,856.00 |
| 06 Jul 2024 | 0.01315 | -0.001 | -7.07% | 0.01408 | 0.01408 | 0.01286 | 992,942.00 |
| 05 Jul 2024 | 0.01415 | -0.00064 | -4.33% | 0.01479 | 0.01507 | 0.01384 | 1,143,592.00 |
| 04 Jul 2024 | 0.01479 | -0.00086 | -5.50% | 0.01565 | 0.01596 | 0.0145 | 807,992.00 |
| 03 Jul 2024 | 0.01565 | -0.00037 | -2.31% | 0.0162 | 0.01632 | 0.01534 | 341,997.00 |
| 02 Jul 2024 | 0.01602 | 0.00027 | 1.71% | 0.01566 | 0.01724 | 0.01566 | 997,196.00 |
| 01 Jul 2024 | 0.01575 | -0.00015 | -0.94% | 0.01591 | 0.01599 | 0.0155 | 311,962.00 |
| 30 Jun 2024 | 0.0159 | -0.00042 | -2.57% | 0.01632 | 0.01653 | 0.01562 | 387,141.00 |
| 29 Jun 2024 | 0.01632 | -0.00057 | -3.37% | 0.01692 | 0.01757 | 0.01592 | 365,702.00 |
| 28 Jun 2024 | 0.01689 | 0.00026 | 1.56% | 0.01663 | 0.01805 | 0.01612 | 693,985.00 |
| 27 Jun 2024 | 0.01663 | -0.00067 | -3.87% | 0.01739 | 0.0176 | 0.0164 | 317,967.00 |
| 26 Jun 2024 | 0.0173 | 0.00054 | 3.22% | 0.01676 | 0.0179 | 0.01658 | 295,153.00 |
| 25 Jun 2024 | 0.01676 | -0.00059 | -3.40% | 0.01734 | 0.01747 | 0.01658 | 259,072.00 |
| 24 Jun 2024 | 0.01735 | -0.00038 | -2.14% | 0.01773 | 0.0183 | 0.01694 | 309,401.00 |
| 23 Jun 2024 | 0.01773 | 0.00043 | 2.49% | 0.01733 | 0.01789 | 0.01661 | 627,937.00 |
![Logo of GST [Green Satoshi Token] (GSTUSDT).](/common/images/company/COIN_GSTUUSD.png){kind=small}
![GST [Green Satoshi Token] (GSTUSDT) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
