H2O DAO Historical Data - H2OUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
H2O DAO (KuCoin:H2OUSDT)
H2O DAO (KuCoin:H2OUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
H2O DAO	H2OUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0011	-0.50%	0.220	0.219	0.2209

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2215	0.2227	0.219	0.2211	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	15:12:42	616.40	0.220	UST

Price x Volume	Volume	Base Symbol	Related Pairs
51,886.30	235,336.16	H2OOO

H2OUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

H2OUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.2211	0.0157	7.64%	0.2054	0.2214	0.2037	1,026,069.00
20 May 2024	0.2054	-0.0023	-1.11%	0.2076	0.2098	0.204	986,239.00
19 May 2024	0.2077	0.0002	0.10%	0.2078	0.2117	0.2031	1,001,677.00
18 May 2024	0.2075	0.0027	1.32%	0.206	0.2114	0.2021	811,443.00
17 May 2024	0.2048	0.0049	2.45%	0.199	0.2097	0.198	7,597.00
16 May 2024	0.1999	0.0089	4.66%	0.1909	0.2006	0.1892	659,459.00
15 May 2024	0.191	-0.0039	-2.00%	0.1951	0.1959	0.1884	1,004,790.00
14 May 2024	0.1949	0.0042	2.20%	0.1906	0.1968	0.1884	1,022,598.00
13 May 2024	0.1907	0.0022	1.17%	0.1885	0.1927	0.187	1,020,920.00
12 May 2024	0.1885	-0.0006	-0.32%	0.1885	0.192	0.1871	1,029,018.00
11 May 2024	0.1891	-0.0065	-3.32%	0.1955	0.1997	0.1868	1,013,076.00
10 May 2024	0.1956	0.0061	3.22%	0.1896	0.1965	0.1865	1,012,741.00
09 May 2024	0.1895	-0.004	-2.07%	0.1932	0.1953	0.1888	1,004,995.00
08 May 2024	0.1935	-0.0024	-1.23%	0.1958	0.1995	0.193	1,013,219.00
07 May 2024	0.1959	-0.0027	-1.36%	0.1985	0.2044	0.186	1,042,454.00
06 May 2024	0.1986	0.0007	0.35%	0.1983	0.2017	0.1951	1,005,334.00
05 May 2024	0.1979	0.0027	1.38%	0.1949	0.200	0.194	1,026,095.00
04 May 2024	0.1952	0.0114	6.20%	0.1831	0.1961	0.1817	1,037,039.00
03 May 2024	0.1838	0.0024	1.32%	0.181	0.185	0.1767	1,008,796.00
02 May 2024	0.1814	-0.0072	-3.82%	0.1882	0.1886	0.1757	1,030,952.00
01 May 2024	0.1886	-0.0092	-4.65%	0.1979	0.202	0.1837	1,022,619.00
30 Apr 2024	0.1978	0.0027	1.38%	0.1956	0.199	0.1916	1,013,437.00
29 Apr 2024	0.1951	-0.0018	-0.91%	0.1967	0.2009	0.192	1,032,729.00
28 Apr 2024	0.1969	-0.001	-0.51%	0.1977	0.1982	0.1935	1,012,180.00
27 Apr 2024	0.1979	-0.0021	-1.05%	0.200	0.2009	0.1951	1,020,561.00
26 Apr 2024	0.200	0.0007	0.35%	0.1991	0.2026	0.1929	1,029,493.00
25 Apr 2024	0.1993	-0.0065	-3.16%	0.206	0.2135	0.1935	1,087,610.00
24 Apr 2024	0.2058	-0.0013	-0.63%	0.2072	0.2089	0.203	1,091,123.00
23 Apr 2024	0.2071	0.0059	2.93%	0.2013	0.2089	0.2001	1,046,433.00
22 Apr 2024	0.2012	0.0001	0.05%	0.2012	0.2039	0.199	1,052,494.00
21 Apr 2024	0.2011	0.0029	1.46%	0.1979	0.2027	0.190	1,048,876.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions