ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HARDUSDT Hard Protocol

0.127
0.001 (0.79%)
13:20:28 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Hard Protocol HARDUSDT KuCoin 15,065,827 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.001 0.79% 0.127 0.12667 0.12715
Open Price High Price Low Price Prev. Close 52 Week Range
0.12598 0.127 0.12598 0.126 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KuCoin 11:57:22 1.47 0.127 UST
Price x Volume Volume Base Symbol Related Pairs
0.286528 2.26 HARD HARDBTC

HARDUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

HARDUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Jun 2024 0.126 -0.00167 -1.31% 0.12785 0.130 0.126 30,539.00
28 Jun 2024 0.12767 0.00536 4.38% 0.122 0.129 0.121 38,644.00
27 Jun 2024 0.12231 -0.0056 -4.38% 0.12772 0.129 0.11995 34,136.00
26 Jun 2024 0.12791 -0.00609 -4.54% 0.13415 0.13595 0.12733 64,438.00
25 Jun 2024 0.134 0.00228 1.73% 0.133 0.134 0.124 177,792.00
24 Jun 2024 0.13172 -0.01332 -9.18% 0.144 0.14902 0.13172 100,244.00
23 Jun 2024 0.14504 -0.00494 -3.29% 0.149 0.149 0.14185 68,180.00
22 Jun 2024 0.14998 -0.00202 -1.33% 0.15105 0.15623 0.149 171,236.00
21 Jun 2024 0.152 0.006 4.11% 0.147 0.157 0.147 6,458.00
20 Jun 2024 0.146 -0.00141 -0.96% 0.147 0.15372 0.14473 578,275.00
19 Jun 2024 0.14741 -0.00659 -4.28% 0.155 0.15548 0.141 468,916.00
18 Jun 2024 0.154 -0.01472 -8.72% 0.16782 0.16782 0.1505 32,298.00
17 Jun 2024 0.16872 0.00272 1.64% 0.167 0.16872 0.164 48,275.00
16 Jun 2024 0.166 0.003 1.84% 0.1639 0.169 0.162 373,306.00
15 Jun 2024 0.163 -0.0026 -1.57% 0.1656 0.171 0.161 634,193.00
14 Jun 2024 0.1656 -0.00706 -4.09% 0.174 0.17476 0.16477 109,729.00
13 Jun 2024 0.17266 0.00718 4.34% 0.167 0.17714 0.16333 478,300.00
12 Jun 2024 0.16548 -0.00614 -3.58% 0.17273 0.173 0.15687 718,570.00
11 Jun 2024 0.17162 -0.00272 -1.56% 0.17546 0.17725 0.171 394,061.00
10 Jun 2024 0.17434 0.00385 2.26% 0.17133 0.176 0.170 112,831.00
09 Jun 2024 0.17049 -0.00776 -4.35% 0.17765 0.178 0.17049 12,226.00
08 Jun 2024 0.17825 -0.01175 -6.18% 0.190 0.19883 0.17621 30,148.00
07 Jun 2024 0.190 -0.00108 -0.57% 0.193 0.19332 0.18475 105,561.00
06 Jun 2024 0.19108 0.01188 6.63% 0.17999 0.193 0.17999 71,473.00
05 Jun 2024 0.1792 0.0072 4.19% 0.17237 0.18076 0.17237 12,469.00
04 Jun 2024 0.172 0.00014 0.08% 0.17108 0.17845 0.171 79,144.00
03 Jun 2024 0.17186 -0.00414 -2.35% 0.176 0.178 0.17025 47,103.00
02 Jun 2024 0.176 -0.011 -5.88% 0.186 0.18626 0.17565 40,929.00
01 Jun 2024 0.187 -0.00966 -4.91% 0.196 0.2053 0.18463 614,556.00
31 May 2024 0.19666 0.00365 1.89% 0.19399 0.20369 0.191 8,978.00
30 May 2024 0.19301 0.00001 0.01% 0.194 0.19989 0.19251 7,667.00