Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Helium | HNTUSDT | KuCoin | 506,650,569 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.081 | 2.36% | 3.52 | 3.51 | 3.52 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.43 | 3.53 | 3.40 | 3.43 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 17:38:48 | 50.64 | 3.52 | UST |
HNTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HNTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 3.43 | 0.200 | 6.15% | 3.23 | 3.52 | 3.18 | 61,835.00 |
25 Jun 2024 | 3.24 | -0.070 | -2.18% | 3.32 | 3.33 | 3.06 | 40,756.00 |
24 Jun 2024 | 3.31 | -0.150 | -4.31% | 3.47 | 3.56 | 3.30 | 16,405.00 |
23 Jun 2024 | 3.46 | 0.050 | 1.38% | 3.42 | 3.56 | 3.38 | 18,566.00 |
22 Jun 2024 | 3.41 | 0.100 | 2.99% | 3.30 | 3.44 | 3.24 | 29,702.00 |
21 Jun 2024 | 3.31 | -0.130 | -3.67% | 3.42 | 3.57 | 3.31 | 29,492.00 |
20 Jun 2024 | 3.44 | 0.090 | 2.54% | 3.39 | 3.64 | 3.36 | 58,528.00 |
19 Jun 2024 | 3.35 | 0.190 | 6.11% | 3.15 | 3.58 | 2.86 | 73,733.00 |
18 Jun 2024 | 3.16 | -0.250 | -7.34% | 3.41 | 3.41 | 3.09 | 51,694.00 |
17 Jun 2024 | 3.41 | -0.050 | -1.39% | 3.47 | 3.48 | 3.37 | 17,509.00 |
16 Jun 2024 | 3.46 | 0.100 | 2.86% | 3.39 | 3.59 | 3.36 | 17,916.00 |
15 Jun 2024 | 3.36 | -0.090 | -2.47% | 3.42 | 3.61 | 3.35 | 25,931.00 |
14 Jun 2024 | 3.45 | -0.350 | -9.22% | 3.78 | 3.80 | 3.39 | 40,959.00 |
13 Jun 2024 | 3.80 | 0.420 | 12.41% | 3.41 | 4.02 | 3.33 | 102,515.00 |
12 Jun 2024 | 3.38 | -0.190 | -5.27% | 3.56 | 3.58 | 3.20 | 78,530.00 |
11 Jun 2024 | 3.56 | -0.120 | -3.34% | 3.68 | 3.71 | 3.33 | 58,073.00 |
10 Jun 2024 | 3.69 | 0.160 | 4.45% | 3.54 | 3.71 | 3.42 | 54,294.00 |
09 Jun 2024 | 3.53 | -0.210 | -5.67% | 3.76 | 3.78 | 3.53 | 25,523.00 |
08 Jun 2024 | 3.74 | -0.170 | -4.25% | 4.00 | 4.03 | 3.58 | 66,700.00 |
07 Jun 2024 | 3.91 | -0.160 | -3.91% | 4.08 | 4.08 | 3.90 | 54,408.00 |
06 Jun 2024 | 4.07 | -0.010 | -0.34% | 4.08 | 4.30 | 4.00 | 43,426.00 |
05 Jun 2024 | 4.08 | -0.080 | -2.02% | 4.17 | 4.30 | 4.00 | 37,344.00 |
04 Jun 2024 | 4.17 | 0.100 | 2.51% | 4.06 | 4.17 | 3.98 | 20,909.00 |
03 Jun 2024 | 4.06 | -0.040 | -1.05% | 4.11 | 4.19 | 4.05 | 17,258.00 |
02 Jun 2024 | 4.11 | 0.060 | 1.46% | 4.10 | 4.36 | 4.07 | 35,804.00 |
01 Jun 2024 | 4.05 | 0.110 | 2.82% | 3.93 | 4.08 | 3.88 | 32,656.00 |
31 May 2024 | 3.94 | -0.070 | -1.65% | 4.00 | 4.08 | 3.89 | 51,367.00 |
30 May 2024 | 4.00 | -0.140 | -3.47% | 4.15 | 4.21 | 3.99 | 43,907.00 |
29 May 2024 | 4.15 | -0.070 | -1.61% | 4.23 | 4.25 | 4.11 | 29,492.00 |
28 May 2024 | 4.21 | 0.010 | 0.21% | 4.20 | 4.27 | 4.13 | 40,248.00 |
27 May 2024 | 4.21 | 0.050 | 1.25% | 4.13 | 4.25 | 4.09 | 36,918.00 |
26 May 2024 | 4.15 | -0.130 | -2.94% | 4.26 | 4.26 | 4.09 | 48,227.00 |