HYVE Historical Data - HYVEBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
HYVE (KuCoin:HYVEBTC)
HYVE (KuCoin:HYVEBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HYVE	HYVEBTC	KuCoin	1,112,359	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000052	0.00000051	0.00000052

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000052	0.00000053	0.00000051	0.00000052	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
34	12:48:35	1,472.53	0.00000052	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03751246	72,873.38	HYVE	HYVEEUR	HYVEGBP	HYVEUSD

HYVEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HYVEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.00000052	0.00000001	1.96%	0.00000051	0.00000053	0.00000050	958,899.00
06 May 2024	0.00000051	0.00000001	2.00%	0.00000050	0.00000053	0.00000050	1,414,219.00
05 May 2024	0.00000050	0.00000001	2.04%	0.00000049	0.00000051	0.00000048	1,435,721.00
04 May 2024	0.00000049	0.00000000	0.00%	0.00000050	0.00000052	0.00000048	1,559,573.00
03 May 2024	0.00000049	0.00000000	0.00%	0.00000049	0.00000052	0.00000049	1,063,170.00
02 May 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000052	0.00000048	1,710,117.00
01 May 2024	0.00000048	0.00000000	0.00%	0.00000047	0.00000051	0.00000047	1,356,314.00
30 Apr 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000050	0.00000047	1,635,749.00
29 Apr 2024	0.00000049	-0.00000002	-3.92%	0.00000051	0.00000052	0.00000049	1,341,001.00
28 Apr 2024	0.00000051	0.00000001	2.00%	0.00000050	0.00000056	0.00000049	1,094,579.00
27 Apr 2024	0.00000050	0.00000002	4.17%	0.00000048	0.00000054	0.00000048	955,183.00
26 Apr 2024	0.00000048	0.00000001	2.13%	0.00000046	0.00000051	0.00000045	1,397,673.00
25 Apr 2024	0.00000047	0.00000001	2.17%	0.00000045	0.00000047	0.00000045	1,510,907.00
24 Apr 2024	0.00000046	-0.00000002	-4.17%	0.00000048	0.00000051	0.00000045	1,506,163.00
23 Apr 2024	0.00000048	0.00000003	6.67%	0.00000045	0.00000049	0.00000044	1,500,929.00
22 Apr 2024	0.00000045	0.00000000	0.00%	0.00000044	0.00000046	0.00000044	1,372,371.00
21 Apr 2024	0.00000045	-0.00000004	-8.16%	0.00000049	0.00000050	0.00000043	1,611,563.00
20 Apr 2024	0.00000049	-0.00000002	-3.92%	0.00000051	0.00000053	0.00000046	1,614,752.00
19 Apr 2024	0.00000051	-0.00000006	-10.53%	0.00000058	0.00000058	0.00000051	1,097,816.00
18 Apr 2024	0.00000057	-0.00000001	-1.72%	0.00000058	0.00000062	0.00000053	1,392,037.00
17 Apr 2024	0.00000058	-0.00000006	-9.38%	0.00000064	0.00000069	0.00000057	1,286,192.00
16 Apr 2024	0.00000064	-0.00000015	-18.99%	0.00000079	0.00000080	0.00000060	1,235,743.00
15 Apr 2024	0.00000079	0.00000022	38.60%	0.00000057	0.00000089	0.00000056	886,465.00
14 Apr 2024	0.00000057	-0.00000008	-12.31%	0.00000065	0.00000067	0.00000055	1,189,761.00
13 Apr 2024	0.00000065	-0.00000003	-4.41%	0.00000068	0.00000074	0.00000061	1,005,242.00
12 Apr 2024	0.00000068	0.00000012	21.43%	0.00000056	0.00000068	0.00000056	816,207.00
11 Apr 2024	0.00000056	-0.00000002	-3.45%	0.00000056	0.00000063	0.00000045	293,556.00
10 Apr 2024	0.00000058	0.00000009	18.37%	0.00000050	0.00000059	0.00000049	671,043.00
09 Apr 2024	0.00000049	0.00000011	28.95%	0.00000038	0.00000053	0.00000037	970,538.00
08 Apr 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000038	0.00000036	1,337,457.00
07 Apr 2024	0.00000038	-0.00000002	-5.00%	0.00000040	0.00000041	0.00000037	1,203,495.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions