Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPUSDT | KuCoin | 6,247,300,403 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.273 | 2.05% | 13.58 | 13.58 | 13.58 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.29 | 13.71 | 13.29 | 13.31 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 14:05:03 | 46.82 | 13.58 | UST |
ICPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 13.31 | 0.290 | 2.21% | 13.09 | 13.44 | 12.74 | 161,418.00 |
| 27 Apr 2024 | 13.02 | -0.810 | -5.88% | 13.77 | 13.85 | 13.01 | 162,529.00 |
| 26 Apr 2024 | 13.83 | 0.130 | 0.95% | 13.69 | 14.06 | 13.36 | 180,859.00 |
| 25 Apr 2024 | 13.70 | -0.780 | -5.40% | 14.49 | 14.92 | 13.55 | 189,881.00 |
| 24 Apr 2024 | 14.49 | -0.610 | -4.02% | 15.07 | 15.24 | 14.45 | 208,159.00 |
| 23 Apr 2024 | 15.09 | -0.020 | -0.12% | 15.11 | 15.58 | 14.78 | 175,389.00 |
| 22 Apr 2024 | 15.11 | -0.360 | -2.32% | 15.54 | 16.32 | 14.91 | 161,191.00 |
| 21 Apr 2024 | 15.47 | 1.41 | 10.04% | 14.06 | 15.63 | 13.88 | 144,584.00 |
| 20 Apr 2024 | 14.06 | 1.30 | 10.16% | 12.74 | 14.43 | 11.84 | 164,655.00 |
| 19 Apr 2024 | 12.76 | 0.890 | 7.50% | 11.83 | 12.90 | 11.56 | 158,841.00 |
| 18 Apr 2024 | 11.87 | -0.370 | -2.99% | 12.19 | 12.49 | 11.44 | 155,815.00 |
| 17 Apr 2024 | 12.24 | -0.120 | -0.97% | 12.33 | 12.52 | 11.58 | 142,882.00 |
| 16 Apr 2024 | 12.36 | -0.510 | -3.99% | 12.81 | 13.73 | 12.08 | 158,536.00 |
| 15 Apr 2024 | 12.87 | 0.450 | 3.64% | 12.29 | 13.04 | 11.78 | 129,281.00 |
| 14 Apr 2024 | 12.42 | -1.52 | -10.92% | 13.85 | 13.90 | 11.10 | 142,405.00 |
| 13 Apr 2024 | 13.94 | -1.59 | -10.23% | 15.48 | 15.81 | 12.88 | 193,661.00 |
| 12 Apr 2024 | 15.53 | -0.410 | -2.56% | 15.93 | 16.32 | 15.37 | 164,460.00 |
| 11 Apr 2024 | 15.94 | -0.120 | -0.72% | 15.99 | 16.21 | 15.25 | 165,862.00 |
| 10 Apr 2024 | 16.05 | -1.76 | -9.88% | 17.79 | 17.87 | 15.96 | 162,325.00 |
| 09 Apr 2024 | 17.81 | 0.690 | 4.02% | 17.09 | 18.04 | 16.82 | 164,095.00 |
| 08 Apr 2024 | 17.12 | 0.070 | 0.40% | 17.02 | 17.47 | 16.96 | 160,253.00 |
| 07 Apr 2024 | 17.06 | 0.200 | 1.18% | 16.76 | 17.20 | 16.74 | 123,135.00 |
| 06 Apr 2024 | 16.86 | -0.970 | -5.44% | 17.84 | 17.96 | 16.66 | 138,504.00 |
| 05 Apr 2024 | 17.83 | -0.070 | -0.37% | 17.84 | 18.38 | 17.46 | 151,771.00 |
| 04 Apr 2024 | 17.89 | -0.010 | -0.07% | 17.83 | 19.03 | 17.47 | 137,920.00 |
| 03 Apr 2024 | 17.91 | -0.170 | -0.95% | 17.99 | 18.48 | 16.60 | 153,738.00 |
| 02 Apr 2024 | 18.08 | -0.710 | -3.76% | 18.70 | 19.24 | 17.50 | 121,603.00 |
| 01 Apr 2024 | 18.78 | 0.960 | 5.37% | 17.79 | 18.99 | 17.60 | 146,052.00 |
| 31 Mar 2024 | 17.83 | 0.620 | 3.61% | 17.25 | 18.55 | 17.16 | 115,819.00 |
| 30 Mar 2024 | 17.20 | -0.760 | -4.24% | 17.94 | 18.58 | 16.98 | 111,618.00 |
| 29 Mar 2024 | 17.97 | -0.360 | -1.94% | 18.63 | 18.80 | 17.42 | 129,585.00 |
