Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ICON | ICXETH | KuCoin | 221,773,286 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000100 | 1.38% | 0.000074 | 0.000072 | 0.000074 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000074 | 0.000074 | 0.000072 | 0.000073 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 14:36:49 | 11.86 | 0.000074 | ETH |
ICXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.000073 | -0.00000100 | -1.36% | 0.000073 | 0.000075 | 0.000072 | 7,260.00 |
05 May 2024 | 0.000074 | -0.00000060 | -0.81% | 0.000074 | 0.000074 | 0.000073 | 238.00 |
04 May 2024 | 0.000074 | -0.00000070 | -0.93% | 0.000075 | 0.000076 | 0.000073 | 1,784.00 |
03 May 2024 | 0.000075 | 0.00000200 | 2.75% | 0.000073 | 0.000075 | 0.000073 | 4,104.00 |
02 May 2024 | 0.000073 | -0.00000020 | -0.27% | 0.000072 | 0.000074 | 0.000071 | 743.00 |
01 May 2024 | 0.000073 | 0.00000100 | 1.40% | 0.000072 | 0.000074 | 0.000071 | 826.00 |
30 Apr 2024 | 0.000072 | 0.00000080 | 1.13% | 0.000071 | 0.000073 | 0.000071 | 401.00 |
29 Apr 2024 | 0.000071 | -0.00000300 | -4.08% | 0.000074 | 0.000076 | 0.000071 | 3,866.00 |
28 Apr 2024 | 0.000074 | -0.00000400 | -5.19% | 0.000076 | 0.000078 | 0.000073 | 17,750.00 |
27 Apr 2024 | 0.000077 | 0.00000100 | 1.32% | 0.000076 | 0.000078 | 0.000075 | 1,982.00 |
26 Apr 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000078 | 0.000075 | 947.00 |
25 Apr 2024 | 0.000076 | -0.00000200 | -2.57% | 0.000078 | 0.000081 | 0.000076 | 747.00 |
24 Apr 2024 | 0.000078 | -0.00000200 | -2.52% | 0.000079 | 0.00008 | 0.000077 | 811.00 |
23 Apr 2024 | 0.000079 | 0.00000200 | 2.58% | 0.000077 | 0.000081 | 0.000076 | 1,093.00 |
22 Apr 2024 | 0.000077 | -0.00000080 | -1.02% | 0.000078 | 0.000079 | 0.000076 | 578.00 |
21 Apr 2024 | 0.000078 | 0.00000300 | 3.96% | 0.000077 | 0.000079 | 0.000075 | 694.00 |
20 Apr 2024 | 0.000076 | 0.00000020 | 0.26% | 0.000076 | 0.000078 | 0.000075 | 3,440.00 |
19 Apr 2024 | 0.000076 | 0.00000100 | 1.35% | 0.000074 | 0.000076 | 0.000073 | 933.00 |
18 Apr 2024 | 0.000074 | 0.00000040 | 0.54% | 0.000073 | 0.000076 | 0.000072 | 822.00 |
17 Apr 2024 | 0.000074 | 0.00000100 | 1.39% | 0.000072 | 0.000075 | 0.000071 | 1,963.00 |
16 Apr 2024 | 0.000072 | -0.00000500 | -6.50% | 0.000075 | 0.000077 | 0.000071 | 12,300.00 |
15 Apr 2024 | 0.000077 | 0.00000030 | 0.39% | 0.000075 | 0.000079 | 0.000074 | 6,737.00 |
14 Apr 2024 | 0.000077 | -0.00000700 | -8.37% | 0.000085 | 0.000085 | 0.000069 | 132,783.00 |
13 Apr 2024 | 0.000084 | -0.00001 | -10.67% | 0.000093 | 0.000096 | 0.000078 | 51,719.00 |
12 Apr 2024 | 0.000094 | 0.00000400 | 4.45% | 0.00009 | 0.000094 | 0.000089 | 1,102.00 |
11 Apr 2024 | 0.00009 | -0.00000200 | -2.17% | 0.000091 | 0.000092 | 0.000089 | 958.00 |
10 Apr 2024 | 0.000092 | 0.00000090 | 0.99% | 0.000092 | 0.000093 | 0.000086 | 7,162.00 |
09 Apr 2024 | 0.000091 | -0.00000200 | -2.15% | 0.000094 | 0.000095 | 0.000089 | 5,175.00 |
08 Apr 2024 | 0.000093 | -0.00000200 | -2.11% | 0.000094 | 0.000096 | 0.000093 | 306.00 |
07 Apr 2024 | 0.000095 | -0.00000020 | -0.21% | 0.000095 | 0.000096 | 0.000094 | 211.00 |