ICON Historical Data - ICXUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
ICON (KuCoin:ICXUSDT)
ICON (KuCoin:ICXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ICON	ICXUSDT	KuCoin	232,165,845	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0031	-1.29%	0.2377	0.2368	0.2373

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2408	0.2453	0.2364	0.2408	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	02:11:29	70.15	0.2377	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,362.59	59,793.46	ICX			ICXBTC

ICXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ICXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.2408	0.0022	0.92%	0.2377	0.2479	0.2266	114,484.00
27 Apr 2024	0.2386	-0.0019	-0.79%	0.240	0.2456	0.2336	142,073.00
26 Apr 2024	0.2405	0.0014	0.59%	0.239	0.244	0.231	380,873.00
25 Apr 2024	0.2391	-0.0126	-5.01%	0.2521	0.2627	0.2373	176,965.00
24 Apr 2024	0.2517	-0.0005	-0.20%	0.2512	0.2546	0.2444	127,992.00
23 Apr 2024	0.2522	0.0106	4.39%	0.2425	0.2624	0.2418	176,085.00
22 Apr 2024	0.2416	-0.0052	-2.11%	0.2465	0.2483	0.2377	79,707.00
21 Apr 2024	0.2468	0.0146	6.29%	0.2317	0.2478	0.2292	84,300.00
20 Apr 2024	0.2322	0.001	0.43%	0.2309	0.241	0.2146	205,296.00
19 Apr 2024	0.2312	0.0087	3.91%	0.2224	0.2343	0.2166	138,356.00
18 Apr 2024	0.2225	-0.0046	-2.03%	0.2266	0.2309	0.2135	169,769.00
17 Apr 2024	0.2271	0.0024	1.07%	0.2243	0.2302	0.2144	212,638.00
16 Apr 2024	0.2247	-0.0148	-6.18%	0.2373	0.2498	0.2177	278,272.00
15 Apr 2024	0.2395	0.0098	4.27%	0.2276	0.2421	0.2142	338,187.00
14 Apr 2024	0.2297	-0.042	-15.46%	0.2712	0.2712	0.1978	553,482.00
13 Apr 2024	0.2717	-0.0568	-17.29%	0.3273	0.3354	0.254	318,083.00
12 Apr 2024	0.3285	0.0112	3.53%	0.3168	0.3291	0.3138	58,379.00
11 Apr 2024	0.3173	-0.0013	-0.41%	0.318	0.3227	0.3018	83,398.00
10 Apr 2024	0.3186	-0.0206	-6.07%	0.3399	0.343	0.3174	231,192.00
09 Apr 2024	0.3392	0.0175	5.44%	0.3217	0.3425	0.3129	144,472.00
08 Apr 2024	0.3217	0.0049	1.55%	0.3162	0.3246	0.3154	242,249.00
07 Apr 2024	0.3168	0.006	1.93%	0.3104	0.3187	0.3095	47,911.00
06 Apr 2024	0.3108	-0.0069	-2.17%	0.3175	0.3189	0.2982	149,608.00
05 Apr 2024	0.3177	0.0099	3.22%	0.3066	0.3231	0.300	227,029.00
04 Apr 2024	0.3078	-0.0012	-0.39%	0.310	0.3176	0.2967	247,358.00
03 Apr 2024	0.309	-0.0298	-8.80%	0.3365	0.3365	0.3039	452,296.00
02 Apr 2024	0.3388	-0.0236	-6.51%	0.3615	0.3623	0.3256	275,741.00
01 Apr 2024	0.3624	-0.0024	-0.66%	0.363	0.366	0.3527	273,530.00
31 Mar 2024	0.3648	0.0052	1.45%	0.358	0.3922	0.3526	635,131.00
30 Mar 2024	0.3596	-0.0031	-0.85%	0.3618	0.3626	0.3469	372,549.00
29 Mar 2024	0.3627	0.0116	3.30%	0.3568	0.3688	0.3371	592,764.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions