Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bware | INFRAUSDT | KuCoin | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0101 | -1.47% | 0.6773 | 0.6759 | 0.6781 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6874 | 0.6889 | 0.6737 | 0.6874 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 21:45:16 | 70.97 | 0.6773 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 54,571.55 | 79,488.13 | INFRA | |||
INFRAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INFRAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.6874 | 0.0162 | 2.41% | 0.6714 | 0.6884 | 0.6708 | 230,496.00 |
| 21 May 2024 | 0.6712 | -0.0019 | -0.28% | 0.6728 | 0.6755 | 0.6682 | 204,170.00 |
| 20 May 2024 | 0.6731 | -0.0146 | -2.12% | 0.6871 | 0.6923 | 0.6713 | 186,054.00 |
| 19 May 2024 | 0.6877 | 0.0074 | 1.09% | 0.6805 | 0.6884 | 0.6766 | 221,097.00 |
| 18 May 2024 | 0.6803 | -0.0092 | -1.33% | 0.6897 | 0.7013 | 0.672 | 283,987.00 |
| 17 May 2024 | 0.6895 | -0.0116 | -1.65% | 0.6992 | 0.7082 | 0.6831 | 244,218.00 |
| 16 May 2024 | 0.7011 | 0.0297 | 4.42% | 0.6708 | 0.7069 | 0.6684 | 224,109.00 |
| 15 May 2024 | 0.6714 | -0.0057 | -0.84% | 0.6764 | 0.6814 | 0.6677 | 259,768.00 |
| 14 May 2024 | 0.6771 | -0.0099 | -1.44% | 0.6864 | 0.6884 | 0.6731 | 241,971.00 |
| 13 May 2024 | 0.687 | -0.0323 | -4.49% | 0.7192 | 0.720 | 0.6817 | 277,500.00 |
| 12 May 2024 | 0.7193 | 0.0097 | 1.37% | 0.7089 | 0.723 | 0.6993 | 229,539.00 |
| 11 May 2024 | 0.7096 | -0.0049 | -0.69% | 0.7138 | 0.7261 | 0.7007 | 178,700.00 |
| 10 May 2024 | 0.7145 | -0.0038 | -0.53% | 0.7192 | 0.7217 | 0.6561 | 253,755.00 |
| 09 May 2024 | 0.7183 | -0.1088 | -13.15% | 0.8276 | 0.8282 | 0.716 | 112,703.00 |
| 08 May 2024 | 0.8271 | -0.068 | -7.60% | 0.8948 | 0.903 | 0.8215 | 181,726.00 |
| 07 May 2024 | 0.8951 | -0.0035 | -0.39% | 0.8982 | 0.920 | 0.8898 | 98,733.00 |
| 06 May 2024 | 0.8986 | 0.0088 | 0.99% | 0.8891 | 0.910 | 0.8805 | 142,489.00 |
| 05 May 2024 | 0.8898 | -0.0161 | -1.78% | 0.9075 | 0.9126 | 0.8898 | 133,815.00 |
| 04 May 2024 | 0.9059 | -0.0842 | -8.50% | 0.9888 | 0.9946 | 0.8917 | 137,518.00 |
| 03 May 2024 | 0.9901 | -0.0178 | -1.77% | 1.01 | 1.01 | 0.9807 | 135,068.00 |
| 02 May 2024 | 1.01 | -0.030 | -2.66% | 1.04 | 1.04 | 1.00 | 99,254.00 |
| 01 May 2024 | 1.04 | -0.010 | -1.32% | 1.05 | 1.06 | 1.02 | 114,829.00 |
| 30 Apr 2024 | 1.05 | -0.020 | -2.11% | 1.07 | 1.08 | 1.05 | 161,850.00 |
| 29 Apr 2024 | 1.07 | 0.020 | 2.29% | 1.05 | 1.07 | 1.05 | 186,804.00 |
| 28 Apr 2024 | 1.05 | -0.010 | -1.12% | 1.06 | 1.06 | 1.05 | 176,167.00 |
| 27 Apr 2024 | 1.06 | -0.010 | -1.29% | 1.07 | 1.07 | 1.06 | 174,417.00 |
| 26 Apr 2024 | 1.07 | -0.010 | -0.99% | 1.09 | 1.09 | 1.07 | 104,956.00 |
| 25 Apr 2024 | 1.08 | -0.010 | -0.72% | 1.09 | 1.10 | 1.08 | 174,926.00 |
| 24 Apr 2024 | 1.09 | -0.010 | -1.12% | 1.10 | 1.11 | 1.09 | 143,486.00 |
| 23 Apr 2024 | 1.10 | -0.010 | -0.45% | 1.11 | 1.12 | 1.10 | 169,087.00 |
| 22 Apr 2024 | 1.11 | 0.00 | 0.14% | 1.11 | 1.12 | 1.10 | 25,440.00 |
| 21 Apr 2024 | 1.11 | 0.020 | 1.74% | 1.09 | 1.11 | 1.09 | 52,437.00 |
