Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOST | IOSTUSDT | KuCoin | 165,405,334 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000056 | -0.60% | 0.009293 | 0.009256 | 0.009282 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009348 | 0.009348 | 0.009187 | 0.009349 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 25 | 12:27:14 | 1,084.10 | 0.009293 | UST |
IOSTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOSTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.009349 | -0.000081 | -0.86% | 0.009448 | 0.009499 | 0.009286 | 921,308.00 |
| 04 May 2024 | 0.00943 | 0.000377 | 4.16% | 0.009036 | 0.009542 | 0.008871 | 1,914,265.00 |
| 03 May 2024 | 0.009053 | 0.000122 | 1.37% | 0.00888 | 0.009131 | 0.00862 | 1,119,379.00 |
| 02 May 2024 | 0.008931 | 0.000038 | 0.43% | 0.008917 | 0.00894 | 0.008292 | 4,709,394.00 |
| 01 May 2024 | 0.008893 | -0.000555 | -5.87% | 0.009409 | 0.009531 | 0.008624 | 2,180,281.00 |
| 30 Apr 2024 | 0.009448 | -0.000054 | -0.57% | 0.009518 | 0.009568 | 0.00911 | 3,793,941.00 |
| 29 Apr 2024 | 0.009502 | -0.000167 | -1.73% | 0.009606 | 0.009787 | 0.009474 | 1,428,608.00 |
| 28 Apr 2024 | 0.009669 | 0.000198 | 2.09% | 0.009475 | 0.009756 | 0.00915 | 956,729.00 |
| 27 Apr 2024 | 0.009471 | -0.000309 | -3.16% | 0.009712 | 0.009712 | 0.00942 | 472,781.00 |
| 26 Apr 2024 | 0.00978 | 0.000194 | 2.02% | 0.009581 | 0.00997 | 0.009247 | 1,934,831.00 |
| 25 Apr 2024 | 0.009586 | -0.000378 | -3.79% | 0.00999 | 0.010371 | 0.009461 | 3,068,241.00 |
| 24 Apr 2024 | 0.009964 | -0.000135 | -1.34% | 0.010062 | 0.010197 | 0.00979 | 2,833,840.00 |
| 23 Apr 2024 | 0.010099 | 0.000324 | 3.31% | 0.009777 | 0.01029 | 0.009777 | 2,836,676.00 |
| 22 Apr 2024 | 0.009775 | -0.000179 | -1.80% | 0.0099 | 0.010034 | 0.009621 | 3,695,361.00 |
| 21 Apr 2024 | 0.009954 | 0.000443 | 4.66% | 0.009457 | 0.010039 | 0.009331 | 2,450,151.00 |
| 20 Apr 2024 | 0.009511 | 0.000076 | 0.81% | 0.009439 | 0.009762 | 0.00893 | 6,613,375.00 |
| 19 Apr 2024 | 0.009435 | 0.00059 | 6.67% | 0.008827 | 0.009438 | 0.00862 | 1,770,210.00 |
| 18 Apr 2024 | 0.008845 | -0.000507 | -5.42% | 0.009241 | 0.009319 | 0.00856 | 2,750,268.00 |
| 17 Apr 2024 | 0.009352 | -0.000308 | -3.19% | 0.009653 | 0.009745 | 0.008898 | 2,164,291.00 |
| 16 Apr 2024 | 0.00966 | 0.000015 | 0.16% | 0.009643 | 0.010905 | 0.009256 | 5,199,982.00 |
| 15 Apr 2024 | 0.009645 | 0.00067 | 7.47% | 0.008821 | 0.009752 | 0.008397 | 8,247,755.00 |
| 14 Apr 2024 | 0.008975 | -0.002195 | -19.65% | 0.01104 | 0.012716 | 0.007705 | 20,255,125.00 |
| 13 Apr 2024 | 0.01117 | -0.001329 | -10.63% | 0.012497 | 0.013714 | 0.010686 | 13,705,163.00 |
| 12 Apr 2024 | 0.012499 | 0.000379 | 3.13% | 0.012201 | 0.012922 | 0.011646 | 7,528,877.00 |
| 11 Apr 2024 | 0.01212 | 0.000259 | 2.18% | 0.011854 | 0.012167 | 0.011296 | 2,821,082.00 |
| 10 Apr 2024 | 0.011861 | -0.000165 | -1.37% | 0.012029 | 0.012152 | 0.01144 | 2,610,712.00 |
| 09 Apr 2024 | 0.012026 | 0.000707 | 6.25% | 0.011319 | 0.012225 | 0.011076 | 2,457,708.00 |
| 08 Apr 2024 | 0.011319 | 0.000239 | 2.16% | 0.011054 | 0.011319 | 0.011054 | 1,717,321.00 |
| 07 Apr 2024 | 0.01108 | 0.000154 | 1.41% | 0.01092 | 0.011192 | 0.01084 | 980,096.00 |
| 06 Apr 2024 | 0.010926 | -0.000127 | -1.15% | 0.011012 | 0.011075 | 0.010494 | 3,278,813.00 |
