izumi Token Historical Data - IZIUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
izumi Token (KuCoin:IZIUSDT)
izumi Token (KuCoin:IZIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
izumi Token	IZIUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00888	0.00881	0.00903

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00888	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	-	0.00000000	0.00888	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IZII

IZIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IZIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jul 2024	0.00888	-0.00003	-0.34%	0.00894	0.0109	0.00879	2,037,835.00
27 Jul 2024	0.00891	-0.00022	-2.41%	0.00905	0.00938	0.00891	171,352.00
26 Jul 2024	0.00913	-0.00034	-3.59%	0.00953	0.00953	0.00902	42,402.00
25 Jul 2024	0.00947	-0.00004	-0.42%	0.00958	0.00968	0.0094	52,008.00
24 Jul 2024	0.00951	-0.00024	-2.46%	0.00988	0.01045	0.00951	528,937.00
23 Jul 2024	0.00975	0.00	0.00%	0.00975	0.01024	0.0096	925,931.00
22 Jul 2024	0.00975	0.00009	0.93%	0.00966	0.010	0.0096	154,148.00
21 Jul 2024	0.00966	-0.00046	-4.55%	0.00998	0.01012	0.00966	103,660.00
20 Jul 2024	0.01012	0.00011	1.10%	0.01009	0.01054	0.00997	277,248.00
19 Jul 2024	0.01001	-0.00004	-0.40%	0.00997	0.01031	0.0096	550,689.00
18 Jul 2024	0.01005	-0.00096	-8.72%	0.011	0.01101	0.00971	650,602.00
17 Jul 2024	0.01101	-0.00069	-5.90%	0.01159	0.01159	0.011	198,318.00
16 Jul 2024	0.0117	0.0003	2.63%	0.01136	0.01175	0.01053	840,542.00
15 Jul 2024	0.0114	0.00187	19.62%	0.00953	0.01206	0.00947	2,849,076.00
14 Jul 2024	0.00953	0.00149	18.53%	0.00934	0.0098	0.00857	1,123,388.00
13 Jul 2024	0.00804	0.00	0.00%	0.00804	0.00804	0.00804	0.00
12 Jul 2024	0.00804	-0.00001	-0.12%	0.00811	0.00821	0.00803	57,723.00
11 Jul 2024	0.00805	-0.00032	-3.82%	0.00837	0.00837	0.008	451,191.00
10 Jul 2024	0.00837	-0.00007	-0.83%	0.00852	0.00852	0.0083	33,616.00
09 Jul 2024	0.00844	-0.00016	-1.86%	0.00862	0.00867	0.00834	116,945.00
08 Jul 2024	0.0086	0.00006	0.70%	0.00856	0.00879	0.00848	378,737.00
07 Jul 2024	0.00854	0.00066	8.38%	0.00789	0.0086	0.00782	464,501.00
06 Jul 2024	0.00788	-0.00021	-2.60%	0.00804	0.00821	0.00757	890,741.00
05 Jul 2024	0.00809	0.00017	2.15%	0.00788	0.00845	0.00774	863,266.00
04 Jul 2024	0.00792	-0.00123	-13.44%	0.00914	0.00922	0.00775	801,790.00
03 Jul 2024	0.00915	-0.0007	-7.11%	0.00978	0.00996	0.00886	395,187.00
02 Jul 2024	0.00985	0.00076	8.36%	0.00909	0.01096	0.009	1,324,216.00
01 Jul 2024	0.00909	-0.00014	-1.52%	0.00923	0.00923	0.00867	251,547.00
30 Jun 2024	0.00923	0.00015	1.65%	0.00919	0.0094	0.00909	241,642.00
29 Jun 2024	0.00908	-0.00056	-5.81%	0.00966	0.00987	0.00908	309,283.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions