Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Jupiter | JUPUSDT | KuCoin | 2,202,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0655 | 5.75% | 1.20 | 1.20 | 1.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.14 | 1.24 | 1.14 | 1.14 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 7 | 23:51:42 | 332.14 | 1.20 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 565,018.80 | 471,635.53 | JUP | |||
JUPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JUPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.14 | -0.010 | -1.19% | 1.16 | 1.19 | 1.11 | 772,590.00 |
| 16 May 2024 | 1.15 | 0.140 | 14.32% | 1.01 | 1.16 | 1.00 | 616,529.00 |
| 15 May 2024 | 1.01 | -0.060 | -5.24% | 1.07 | 1.09 | 1.01 | 550,731.00 |
| 14 May 2024 | 1.06 | 0.010 | 0.58% | 1.06 | 1.12 | 1.00 | 573,162.00 |
| 13 May 2024 | 1.06 | 0.00 | 0.29% | 1.06 | 1.09 | 1.05 | 267,484.00 |
| 12 May 2024 | 1.05 | 0.010 | 1.16% | 1.05 | 1.08 | 1.03 | 295,617.00 |
| 11 May 2024 | 1.04 | -0.060 | -5.31% | 1.10 | 1.13 | 1.03 | 498,080.00 |
| 10 May 2024 | 1.10 | 0.060 | 5.98% | 1.03 | 1.11 | 1.01 | 663,409.00 |
| 09 May 2024 | 1.04 | -0.060 | -5.30% | 1.10 | 1.11 | 1.01 | 644,417.00 |
| 08 May 2024 | 1.10 | -0.020 | -2.20% | 1.12 | 1.18 | 1.10 | 699,036.00 |
| 07 May 2024 | 1.12 | 0.060 | 5.43% | 1.07 | 1.19 | 1.07 | 780,341.00 |
| 06 May 2024 | 1.06 | -0.010 | -0.57% | 1.07 | 1.08 | 1.03 | 278,372.00 |
| 05 May 2024 | 1.07 | 0.00 | 0.46% | 1.07 | 1.10 | 1.06 | 340,969.00 |
| 04 May 2024 | 1.07 | 0.050 | 4.78% | 1.02 | 1.08 | 0.9983 | 700,650.00 |
| 03 May 2024 | 1.02 | 0.060 | 6.43% | 0.9559 | 1.04 | 0.9142 | 714,638.00 |
| 02 May 2024 | 0.9551 | 0.0333 | 3.61% | 0.9201 | 0.9796 | 0.8507 | 939,183.00 |
| 01 May 2024 | 0.9218 | -0.0782 | -7.82% | 0.9941 | 1.02 | 0.8731 | 593,470.00 |
| 30 Apr 2024 | 1.00 | 0.0085 | 0.86% | 0.9989 | 1.01 | 0.960 | 587,018.00 |
| 29 Apr 2024 | 0.9915 | -0.0217 | -2.14% | 1.01 | 1.06 | 0.9915 | 422,849.00 |
| 28 Apr 2024 | 1.01 | 0.020 | 2.08% | 0.9929 | 1.03 | 0.9335 | 553,352.00 |
| 27 Apr 2024 | 0.9926 | -0.050 | -4.80% | 1.04 | 1.04 | 0.9856 | 484,258.00 |
| 26 Apr 2024 | 1.04 | -0.030 | -3.19% | 1.07 | 1.09 | 1.01 | 671,958.00 |
| 25 Apr 2024 | 1.08 | -0.090 | -7.67% | 1.17 | 1.23 | 1.06 | 935,105.00 |
| 24 Apr 2024 | 1.17 | -0.020 | -2.07% | 1.19 | 1.22 | 1.14 | 766,115.00 |
| 23 Apr 2024 | 1.19 | 0.040 | 3.04% | 1.16 | 1.22 | 1.15 | 493,985.00 |
| 22 Apr 2024 | 1.16 | -0.030 | -2.17% | 1.18 | 1.22 | 1.13 | 428,071.00 |
| 21 Apr 2024 | 1.18 | 0.130 | 11.84% | 1.05 | 1.19 | 1.03 | 661,896.00 |
| 20 Apr 2024 | 1.06 | 0.030 | 2.63% | 1.03 | 1.10 | 0.9248 | 969,385.00 |
| 19 Apr 2024 | 1.03 | 0.080 | 8.94% | 0.9457 | 1.05 | 0.9051 | 694,479.00 |
| 18 Apr 2024 | 0.9448 | -0.023 | -2.38% | 0.965 | 1.02 | 0.913 | 822,052.00 |
