Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KuCoin Token | KCSUSDT | KuCoin | 938,397,766 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.018 | 0.18% | 9.77 | 9.77 | 9.77 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.76 | 9.79 | 9.75 | 9.75 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 10:20:15 | 5.43 | 9.77 | UST |
KCSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KCSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 9.75 | 0.250 | 2.60% | 9.50 | 9.79 | 9.45 | 26,177.00 |
02 May 2024 | 9.51 | -0.170 | -1.78% | 9.67 | 9.68 | 9.24 | 31,802.00 |
01 May 2024 | 9.68 | -0.350 | -3.47% | 9.99 | 10.02 | 9.56 | 26,546.00 |
30 Apr 2024 | 10.03 | -0.040 | -0.44% | 10.09 | 10.14 | 9.89 | 22,491.00 |
29 Apr 2024 | 10.07 | 0.030 | 0.34% | 10.02 | 10.16 | 9.95 | 27,134.00 |
28 Apr 2024 | 10.04 | -0.020 | -0.18% | 10.00 | 10.13 | 9.87 | 26,544.00 |
27 Apr 2024 | 10.05 | -0.130 | -1.29% | 10.19 | 10.24 | 10.04 | 21,578.00 |
26 Apr 2024 | 10.18 | 0.250 | 2.53% | 9.94 | 10.19 | 9.88 | 25,059.00 |
25 Apr 2024 | 9.93 | -0.040 | -0.36% | 9.96 | 10.36 | 9.89 | 48,680.00 |
24 Apr 2024 | 9.97 | 0.270 | 2.74% | 9.70 | 10.00 | 9.56 | 52,177.00 |
23 Apr 2024 | 9.70 | 0.00 | -0.02% | 9.70 | 9.88 | 9.60 | 54,126.00 |
22 Apr 2024 | 9.71 | 0.470 | 5.03% | 9.24 | 9.72 | 9.23 | 46,751.00 |
21 Apr 2024 | 9.24 | 0.330 | 3.75% | 8.89 | 9.24 | 8.84 | 47,467.00 |
20 Apr 2024 | 8.91 | 0.350 | 4.13% | 8.56 | 8.93 | 8.21 | 66,028.00 |
19 Apr 2024 | 8.55 | 0.440 | 5.44% | 8.11 | 8.56 | 8.07 | 61,516.00 |
18 Apr 2024 | 8.11 | -0.180 | -2.16% | 8.29 | 8.53 | 7.88 | 55,918.00 |
17 Apr 2024 | 8.29 | -0.180 | -2.07% | 8.47 | 8.55 | 8.13 | 58,653.00 |
16 Apr 2024 | 8.47 | -0.390 | -4.45% | 8.83 | 8.92 | 8.30 | 61,572.00 |
15 Apr 2024 | 8.86 | 0.160 | 1.82% | 8.70 | 8.93 | 8.52 | 61,613.00 |
14 Apr 2024 | 8.70 | -1.33 | -13.21% | 10.03 | 10.10 | 7.49 | 79,414.00 |
13 Apr 2024 | 10.03 | -0.480 | -4.60% | 10.50 | 10.53 | 10.00 | 61,289.00 |
12 Apr 2024 | 10.51 | 0.00 | 0.03% | 10.52 | 10.56 | 10.33 | 51,921.00 |
11 Apr 2024 | 10.51 | 0.030 | 0.26% | 10.48 | 10.66 | 10.33 | 55,355.00 |
10 Apr 2024 | 10.48 | 0.090 | 0.90% | 10.34 | 10.52 | 10.25 | 53,906.00 |
09 Apr 2024 | 10.39 | -0.020 | -0.17% | 10.41 | 10.61 | 10.34 | 51,233.00 |
08 Apr 2024 | 10.41 | 0.060 | 0.54% | 10.35 | 10.44 | 10.29 | 38,122.00 |
07 Apr 2024 | 10.35 | -0.110 | -1.09% | 10.49 | 10.52 | 10.26 | 48,459.00 |
06 Apr 2024 | 10.46 | -0.270 | -2.50% | 10.74 | 10.75 | 10.25 | 52,960.00 |
05 Apr 2024 | 10.73 | 0.330 | 3.20% | 10.32 | 10.75 | 10.32 | 46,182.00 |
04 Apr 2024 | 10.40 | 0.250 | 2.47% | 10.20 | 10.68 | 10.08 | 63,314.00 |