Calamari Historical Data - KMAUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Calamari (KuCoin:KMAUSDT)
Calamari (KuCoin:KMAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Calamari	KMAUSDT	KuCoin	12,253,327	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000035	3.33%	0.001086	0.001082	0.001089

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001051	0.001089	0.001026	0.001051	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1114	23:06:26	47,882.14	0.001086	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,888.02	12,331,660.98	KMA

KMAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KMAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.001051	0.000047	4.68%	0.001004	0.001053	0.000974	170,426,731.00
02 May 2024	0.001004	0.000044	4.58%	0.000962	0.001024	0.000902	172,837,081.00
01 May 2024	0.00096	-0.000144	-13.04%	0.001105	0.001107	0.000951	189,649,697.00
30 Apr 2024	0.001104	-0.000016	-1.43%	0.001115	0.00115	0.001039	176,260,828.00
29 Apr 2024	0.00112	-0.00013	-10.40%	0.001267	0.0013	0.001111	177,627,804.00
28 Apr 2024	0.00125	0.000216	20.89%	0.001033	0.001268	0.001	156,273,702.00
27 Apr 2024	0.001034	-0.000084	-7.51%	0.001118	0.00113	0.00103	197,586,730.00
26 Apr 2024	0.001118	-0.00005	-4.28%	0.001167	0.001168	0.001053	192,728,387.00
25 Apr 2024	0.001168	-0.000116	-9.03%	0.001286	0.001306	0.00115	174,600,310.00
24 Apr 2024	0.001284	0.000067	5.51%	0.001222	0.001319	0.001205	166,800,403.00
23 Apr 2024	0.001217	0.000024	2.01%	0.001193	0.00139	0.001169	166,538,336.00
22 Apr 2024	0.001193	0.000021	1.79%	0.001172	0.001238	0.001112	181,616,929.00
21 Apr 2024	0.001172	-0.00000900	-0.76%	0.001181	0.001199	0.001026	158,314,293.00
20 Apr 2024	0.001181	-0.000023	-1.91%	0.001209	0.0013	0.001139	178,325,734.00
19 Apr 2024	0.001204	0.000062	5.43%	0.00114	0.001237	0.001112	176,846,589.00
18 Apr 2024	0.001142	-0.000064	-5.31%	0.001208	0.001415	0.001141	180,223,237.00
17 Apr 2024	0.001206	0.000118	10.85%	0.001091	0.001238	0.001053	174,821,673.00
16 Apr 2024	0.001088	0.000121	12.51%	0.000994	0.00135	0.000986	177,756,785.00
15 Apr 2024	0.000967	0.000124	14.71%	0.000842	0.001051	0.000808	217,860,891.00
14 Apr 2024	0.000843	-0.000182	-17.76%	0.001013	0.001082	0.00076	194,689,455.00
13 Apr 2024	0.001025	-0.00013	-11.26%	0.001149	0.001166	0.000945	165,654,652.00
12 Apr 2024	0.001155	-0.000078	-6.33%	0.001234	0.001264	0.001142	174,291,870.00
11 Apr 2024	0.001233	-0.000072	-5.52%	0.001305	0.001311	0.001144	156,321,609.00
10 Apr 2024	0.001305	-0.000135	-9.38%	0.001447	0.00149	0.001273	147,641,178.00
09 Apr 2024	0.00144	0.000092	6.82%	0.001341	0.001481	0.001318	140,659,604.00
08 Apr 2024	0.001348	0.000015	1.13%	0.001335	0.001378	0.00131	77,776,686.00
07 Apr 2024	0.001333	0.00000400	0.30%	0.001332	0.001414	0.001318	37,214,690.00
06 Apr 2024	0.001329	-0.000142	-9.65%	0.001479	0.001489	0.001322	33,183,359.00
05 Apr 2024	0.001471	0.000141	10.60%	0.001325	0.001481	0.00129	68,407,147.00
04 Apr 2024	0.00133	-0.000042	-3.06%	0.001359	0.001416	0.001323	124,583,239.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions