Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kryll | KRLBTC | KuCoin | 24,503,423 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000015 | -1.41% | 0.00001048 | 0.00001048 | 0.00001053 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001063 | 0.00001068 | 0.00001048 | 0.00001063 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 23:11:26 | 20.06 | 0.00001048 | BTC |
KRLBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
KRLBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00001063 | -0.00000055 | -4.92% | 0.00001118 | 0.00001123 | 0.00001053 | 78,648.00 |
| 03 May 2024 | 0.00001118 | 0.00000025 | 2.29% | 0.00001093 | 0.00001126 | 0.00001093 | 50,452.00 |
| 02 May 2024 | 0.00001093 | 0.00000020 | 1.86% | 0.00001073 | 0.00001103 | 0.00001058 | 80,240.00 |
| 01 May 2024 | 0.00001073 | -0.00000030 | -2.72% | 0.00001098 | 0.00001118 | 0.00001053 | 91,015.00 |
| 30 Apr 2024 | 0.00001103 | -0.00000045 | -3.92% | 0.00001143 | 0.00001153 | 0.00001099 | 26,511.00 |
| 29 Apr 2024 | 0.00001148 | 0.00000002 | 0.17% | 0.00001146 | 0.00001152 | 0.00001118 | 32,271.00 |
| 28 Apr 2024 | 0.00001146 | 0.00000003 | 0.26% | 0.00001146 | 0.00001148 | 0.00001128 | 26,901.00 |
| 27 Apr 2024 | 0.00001143 | 0.00000005 | 0.44% | 0.00001143 | 0.00001158 | 0.00001138 | 26,828.00 |
| 26 Apr 2024 | 0.00001138 | 0.00000015 | 1.34% | 0.00001118 | 0.00001148 | 0.00001113 | 46,472.00 |
| 25 Apr 2024 | 0.00001123 | -0.00000027 | -2.35% | 0.00001150 | 0.00001153 | 0.00001103 | 92,709.00 |
| 24 Apr 2024 | 0.00001150 | -0.00000056 | -4.64% | 0.00001210 | 0.00001218 | 0.00001150 | 89,343.00 |
| 23 Apr 2024 | 0.00001206 | -0.00000060 | -4.74% | 0.00001261 | 0.00001272 | 0.00001200 | 150,041.00 |
| 22 Apr 2024 | 0.00001266 | 0.00000036 | 2.93% | 0.00001248 | 0.00001437 | 0.00001230 | 346,380.00 |
| 21 Apr 2024 | 0.00001230 | 0.00000200 | 18.90% | 0.00001058 | 0.00001430 | 0.00001058 | 296,959.00 |
| 20 Apr 2024 | 0.00001058 | -0.00000005 | -0.47% | 0.00001068 | 0.00001073 | 0.00001033 | 59,747.00 |
| 19 Apr 2024 | 0.00001063 | -0.00000025 | -2.30% | 0.00001093 | 0.00001093 | 0.00001058 | 48,895.00 |
| 18 Apr 2024 | 0.00001088 | 0.00000037 | 3.52% | 0.00001053 | 0.00001164 | 0.00001053 | 196,024.00 |
| 17 Apr 2024 | 0.00001051 | -0.00000057 | -5.14% | 0.00001103 | 0.00001108 | 0.00001028 | 98,682.00 |
| 16 Apr 2024 | 0.00001108 | 0.00000025 | 2.31% | 0.00001078 | 0.00001158 | 0.00001078 | 95,771.00 |
| 15 Apr 2024 | 0.00001083 | 0.00000030 | 2.85% | 0.00001058 | 0.00001098 | 0.00001038 | 174,213.00 |
| 14 Apr 2024 | 0.00001053 | -0.00000200 | -15.72% | 0.00001264 | 0.00001308 | 0.00001033 | 276,300.00 |
| 13 Apr 2024 | 0.00001272 | -0.00000088 | -6.47% | 0.00001356 | 0.00001362 | 0.00001154 | 159,226.00 |
| 12 Apr 2024 | 0.00001360 | -0.00000008 | -0.58% | 0.00001372 | 0.00001387 | 0.00001314 | 45,238.00 |
| 11 Apr 2024 | 0.00001368 | 0.00000024 | 1.79% | 0.00001350 | 0.00001374 | 0.00001326 | 85,449.00 |
| 10 Apr 2024 | 0.00001344 | 0.00000006 | 0.45% | 0.00001338 | 0.00001356 | 0.00001308 | 71,670.00 |
| 09 Apr 2024 | 0.00001338 | -0.00000092 | -6.43% | 0.00001428 | 0.00001458 | 0.00001338 | 118,603.00 |
| 08 Apr 2024 | 0.00001430 | 0.00000062 | 4.53% | 0.00001368 | 0.00001542 | 0.00001338 | 195,407.00 |
| 07 Apr 2024 | 0.00001368 | -0.00000006 | -0.44% | 0.00001374 | 0.00001403 | 0.00001362 | 45,583.00 |
| 06 Apr 2024 | 0.00001374 | -0.00000035 | -2.48% | 0.00001416 | 0.00001444 | 0.00001356 | 84,523.00 |
| 05 Apr 2024 | 0.00001409 | -0.00000021 | -1.47% | 0.00001423 | 0.00001570 | 0.00001396 | 206,757.00 |
