Kryll Historical Data - KRLUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Kryll (KuCoin:KRLUSDT)
Kryll (KuCoin:KRLUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kryll	KRLUSDT	KuCoin	23,144,962	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.01217	-1.88%	0.63613	0.63341	0.63613

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.65138	0.65447	0.61136	0.6483	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
7	08:13:28	305.29	0.63613	UST

Price x Volume	Volume	Base Symbol	Related Pairs
52,577.28	83,755.99	KRL			KRLBTC

KRLUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KRLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.6483	-0.05772	-8.18%	0.70332	0.70937	0.62715	121,394.00
30 Apr 2024	0.70602	-0.01693	-2.34%	0.72295	0.72584	0.69276	41,257.00
29 Apr 2024	0.72295	-0.00001	0.00%	0.72574	0.7332	0.71274	52,043.00
28 Apr 2024	0.72296	-0.01034	-1.41%	0.73329	0.7333	0.7095	43,809.00
27 Apr 2024	0.7333	-0.00698	-0.94%	0.73678	0.75087	0.7264	42,186.00
26 Apr 2024	0.74028	0.02415	3.37%	0.71952	0.74733	0.715	73,945.00
25 Apr 2024	0.71613	-0.04826	-6.31%	0.76164	0.77253	0.70942	167,219.00
24 Apr 2024	0.76439	-0.04563	-5.63%	0.81002	0.81774	0.75767	164,341.00
23 Apr 2024	0.81002	-0.00772	-0.94%	0.81774	0.84129	0.78732	287,711.00
22 Apr 2024	0.81774	0.02072	2.60%	0.81386	0.92933	0.79859	561,971.00
21 Apr 2024	0.79702	0.12048	17.81%	0.67654	0.93257	0.67333	390,569.00
20 Apr 2024	0.67654	0.00021	0.03%	0.67335	0.68947	0.63312	120,321.00
19 Apr 2024	0.67633	0.01249	1.88%	0.66655	0.68948	0.65758	116,017.00
18 Apr 2024	0.66384	-0.00949	-1.41%	0.67306	0.74733	0.6483	290,231.00
17 Apr 2024	0.67333	-0.02616	-3.74%	0.69949	0.70268	0.63961	156,617.00
16 Apr 2024	0.69949	-0.00987	-1.39%	0.70937	0.76523	0.69333	153,249.00
15 Apr 2024	0.70936	0.02651	3.88%	0.67963	0.71272	0.66071	290,303.00
14 Apr 2024	0.68285	-0.16649	-19.60%	0.84934	0.88214	0.64525	408,389.00
13 Apr 2024	0.84934	-0.10228	-10.75%	0.95161	0.96498	0.76163	210,409.00
12 Apr 2024	0.95162	-0.01362	-1.41%	0.9697	0.98329	0.91303	85,069.00
11 Apr 2024	0.96524	0.03152	3.38%	0.93375	0.97441	0.90331	155,564.00
10 Apr 2024	0.93372	-0.02242	-2.34%	0.96068	0.96558	0.92332	108,998.00
09 Apr 2024	0.95614	-0.03224	-3.26%	0.99306	1.02	0.95614	240,952.00
08 Apr 2024	0.98838	0.04574	4.85%	0.94262	1.09	0.92494	263,863.00
07 Apr 2024	0.94264	0.0133	1.43%	0.93373	0.96524	0.92933	77,394.00
06 Apr 2024	0.92934	-0.03134	-3.26%	0.9607	0.99779	0.91313	174,599.00
05 Apr 2024	0.96068	0.01804	1.91%	0.93819	1.04	0.91988	329,262.00
04 Apr 2024	0.94264	0.03936	4.36%	0.90756	1.10	0.88632	422,780.00
03 Apr 2024	0.90328	-0.07114	-7.30%	0.97442	1.01	0.87807	273,823.00
02 Apr 2024	0.97442	-0.04728	-4.63%	1.02	1.03	0.92933	263,743.00
01 Apr 2024	1.02	-0.090	-7.74%	1.10	1.11	0.97906	518,241.00
31 Mar 2024	1.11	0.210	23.77%	0.89477	1.28	0.89477	1,078,008.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions