Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kusama | KSMUSDT | KuCoin | 265,361,898 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.590 | -1.94% | 29.75 | 29.67 | 29.72 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
30.28 | 30.41 | 29.65 | 30.34 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 19:27:06 | 1.16 | 29.75 | UST |
KSMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 30.34 | 0.300 | 1.00% | 29.93 | 30.62 | 29.07 | 3,903.00 |
03 May 2024 | 30.04 | 1.03 | 3.55% | 29.03 | 30.36 | 28.10 | 1,830.00 |
02 May 2024 | 29.01 | 0.220 | 0.76% | 28.68 | 29.20 | 26.71 | 3,499.00 |
01 May 2024 | 28.79 | -1.11 | -3.71% | 29.78 | 30.02 | 27.08 | 3,093.00 |
30 Apr 2024 | 29.90 | 0.310 | 1.05% | 29.67 | 30.39 | 28.51 | 3,214.00 |
29 Apr 2024 | 29.59 | -0.260 | -0.87% | 29.73 | 30.56 | 29.46 | 5,480.00 |
28 Apr 2024 | 29.85 | 0.850 | 2.93% | 28.96 | 30.10 | 27.79 | 4,908.00 |
27 Apr 2024 | 29.00 | -0.880 | -2.95% | 29.79 | 29.89 | 28.75 | 2,592.00 |
26 Apr 2024 | 29.88 | 0.320 | 1.08% | 29.52 | 30.39 | 28.75 | 2,741.00 |
25 Apr 2024 | 29.56 | -2.95 | -9.07% | 32.56 | 32.76 | 29.26 | 7,620.00 |
24 Apr 2024 | 32.51 | -0.920 | -2.75% | 33.51 | 33.77 | 32.36 | 952.00 |
23 Apr 2024 | 33.43 | 0.770 | 2.36% | 32.76 | 33.97 | 32.46 | 3,531.00 |
22 Apr 2024 | 32.66 | -0.780 | -2.33% | 33.42 | 33.68 | 31.96 | 2,033.00 |
21 Apr 2024 | 33.44 | 2.10 | 6.70% | 31.16 | 33.78 | 30.87 | 3,293.00 |
20 Apr 2024 | 31.34 | 0.150 | 0.48% | 31.12 | 32.27 | 28.69 | 3,923.00 |
19 Apr 2024 | 31.19 | 0.660 | 2.16% | 30.47 | 31.82 | 29.59 | 7,338.00 |
18 Apr 2024 | 30.53 | -0.260 | -0.84% | 30.77 | 31.44 | 29.47 | 3,138.00 |
17 Apr 2024 | 30.79 | 0.610 | 2.02% | 30.27 | 31.26 | 28.96 | 4,612.00 |
16 Apr 2024 | 30.18 | -1.43 | -4.52% | 31.65 | 32.80 | 28.88 | 3,588.00 |
15 Apr 2024 | 31.61 | 2.49 | 8.55% | 28.66 | 31.89 | 27.77 | 6,723.00 |
14 Apr 2024 | 29.12 | -4.46 | -13.28% | 33.58 | 34.00 | 24.37 | 9,305.00 |
13 Apr 2024 | 33.58 | -6.37 | -15.94% | 40.02 | 40.45 | 29.34 | 6,141.00 |
12 Apr 2024 | 39.95 | -0.670 | -1.65% | 40.52 | 41.44 | 39.54 | 2,144.00 |
11 Apr 2024 | 40.62 | -0.820 | -1.98% | 41.31 | 41.48 | 38.54 | 2,030.00 |
10 Apr 2024 | 41.44 | -2.74 | -6.20% | 44.22 | 44.43 | 41.22 | 4,470.00 |
09 Apr 2024 | 44.18 | 1.47 | 3.44% | 42.59 | 44.67 | 41.81 | 4,168.00 |
08 Apr 2024 | 42.71 | 0.420 | 0.99% | 42.07 | 43.25 | 41.93 | 4,078.00 |
07 Apr 2024 | 42.29 | 0.730 | 1.76% | 41.49 | 42.60 | 41.27 | 719.00 |
06 Apr 2024 | 41.56 | -0.830 | -1.96% | 42.39 | 42.51 | 40.04 | 1,443.00 |
05 Apr 2024 | 42.39 | 0.770 | 1.85% | 41.59 | 43.56 | 40.66 | 1,524.00 |